5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.34 | 5.29 | 5.34 | 427.6K |
| 09:35 | 5.33 | 5.33 | 5.30 | 5.30 | 259.6K |
| 09:40 | 5.31 | 5.31 | 5.27 | 5.30 | 527.5K |
| 09:45 | 5.30 | 5.30 | 5.28 | 5.29 | 354.6K |
| 09:50 | 5.30 | 5.30 | 5.28 | 5.28 | 136.4K |
| 09:55 | 5.28 | 5.29 | 5.27 | 5.28 | 419.7K |
| 10:00 | 5.27 | 5.27 | 5.26 | 5.27 | 165.9K |
| 10:05 | 5.27 | 5.27 | 5.26 | 5.27 | 122.6K |
| 10:10 | 5.27 | 5.28 | 5.26 | 5.27 | 90.0K |
| 10:15 | 5.27 | 5.27 | 5.25 | 5.25 | 247.8K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.25 | 176.9K |
| 10:25 | 5.25 | 5.26 | 5.23 | 5.24 | 314.2K |
| 10:30 | 5.24 | 5.25 | 5.24 | 5.25 | 141.2K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.25 | 72.8K |
| 10:40 | 5.25 | 5.25 | 5.23 | 5.23 | 192.6K |
| 10:45 | 5.23 | 5.24 | 5.23 | 5.24 | 151.4K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.23 | 147.9K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.22 | 89.2K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.22 | 98.8K |
| 11:05 | 5.22 | 5.22 | 5.19 | 5.20 | 203.0K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.21 | 76.7K |
| 11:15 | 5.20 | 5.21 | 5.18 | 5.18 | 168.3K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.18 | 93.8K |
| 11:25 | 5.17 | 5.17 | 5.15 | 5.15 | 498.8K |
| 13:00 | 5.16 | 5.18 | 5.14 | 5.17 | 452.0K |
| 13:05 | 5.17 | 5.20 | 5.16 | 5.20 | 308.0K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.20 | 93.9K |
| 13:15 | 5.20 | 5.20 | 5.19 | 5.19 | 118.4K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.19 | 84.4K |
| 13:25 | 5.18 | 5.20 | 5.18 | 5.20 | 33.4K |
| 13:30 | 5.20 | 5.22 | 5.20 | 5.22 | 156.8K |
| 13:35 | 5.22 | 5.22 | 5.19 | 5.20 | 72.9K |
| 13:40 | 5.19 | 5.20 | 5.16 | 5.17 | 124.3K |
| 13:45 | 5.17 | 5.18 | 5.15 | 5.16 | 292.9K |
| 13:50 | 5.16 | 5.18 | 5.15 | 5.18 | 133.7K |
| 13:55 | 5.18 | 5.18 | 5.16 | 5.18 | 87.9K |
| 14:00 | 5.17 | 5.20 | 5.17 | 5.20 | 123.4K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.19 | 131.4K |
| 14:10 | 5.19 | 5.21 | 5.19 | 5.20 | 24.8K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.19 | 84.0K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.19 | 43.9K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 89.3K |
| 14:30 | 5.20 | 5.20 | 5.18 | 5.19 | 205.4K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.18 | 62.1K |
| 14:40 | 5.19 | 5.21 | 5.18 | 5.21 | 188.0K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.21 | 195.3K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.23 | 231.8K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.22 | 94.4K |