5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.23 | 5.18 | 5.22 | 375.7K |
| 09:35 | 5.22 | 5.25 | 5.22 | 5.23 | 314.2K |
| 09:40 | 5.22 | 5.24 | 5.22 | 5.24 | 307.6K |
| 09:45 | 5.23 | 5.26 | 5.23 | 5.25 | 137.6K |
| 09:50 | 5.25 | 5.26 | 5.24 | 5.24 | 149.4K |
| 09:55 | 5.25 | 5.25 | 5.24 | 5.24 | 123.4K |
| 10:00 | 5.24 | 5.25 | 5.24 | 5.24 | 75.7K |
| 10:05 | 5.24 | 5.26 | 5.24 | 5.26 | 254.7K |
| 10:10 | 5.25 | 5.27 | 5.25 | 5.25 | 213.7K |
| 10:15 | 5.25 | 5.27 | 5.25 | 5.27 | 50.9K |
| 10:20 | 5.26 | 5.27 | 5.26 | 5.26 | 146.3K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.26 | 64.4K |
| 10:30 | 5.25 | 5.26 | 5.25 | 5.25 | 242.1K |
| 10:35 | 5.26 | 5.27 | 5.25 | 5.26 | 253.3K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.26 | 64.0K |
| 10:45 | 5.26 | 5.27 | 5.26 | 5.26 | 110.1K |
| 10:50 | 5.26 | 5.27 | 5.26 | 5.27 | 71.1K |
| 10:55 | 5.27 | 5.27 | 5.26 | 5.26 | 40.6K |
| 11:00 | 5.26 | 5.27 | 5.26 | 5.26 | 49.1K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.26 | 131.4K |
| 11:10 | 5.25 | 5.27 | 5.25 | 5.27 | 65.2K |
| 11:15 | 5.27 | 5.28 | 5.27 | 5.28 | 147.9K |
| 11:20 | 5.28 | 5.29 | 5.27 | 5.29 | 235.2K |
| 11:25 | 5.28 | 5.30 | 5.28 | 5.29 | 448.3K |
| 13:00 | 5.30 | 5.30 | 5.28 | 5.28 | 91.8K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.27 | 101.6K |
| 13:10 | 5.27 | 5.27 | 5.25 | 5.26 | 77.4K |
| 13:15 | 5.25 | 5.27 | 5.25 | 5.27 | 248.3K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.26 | 21.9K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.26 | 38.1K |
| 13:30 | 5.26 | 5.26 | 5.25 | 5.25 | 158.2K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.25 | 147.8K |
| 13:40 | 5.26 | 5.27 | 5.25 | 5.26 | 46.0K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.27 | 96.9K |
| 13:50 | 5.26 | 5.27 | 5.26 | 5.26 | 7.1K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.26 | 25.0K |
| 14:00 | 5.27 | 5.27 | 5.25 | 5.26 | 81.1K |
| 14:05 | 5.26 | 5.27 | 5.26 | 5.26 | 32.2K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.27 | 186.4K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.27 | 71.0K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.26 | 100.3K |
| 14:25 | 5.26 | 5.27 | 5.26 | 5.27 | 60.9K |
| 14:30 | 5.27 | 5.27 | 5.25 | 5.25 | 154.3K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.25 | 101.2K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.25 | 224.2K |
| 14:45 | 5.26 | 5.26 | 5.25 | 5.26 | 114.6K |
| 14:50 | 5.26 | 5.26 | 5.24 | 5.26 | 349.7K |
| 14:55 | 5.25 | 5.26 | 5.24 | 5.26 | 125.9K |