5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.24 | 5.24 | 268.5K |
| 09:35 | 5.24 | 5.25 | 5.23 | 5.24 | 131.6K |
| 09:40 | 5.24 | 5.25 | 5.23 | 5.25 | 96.7K |
| 09:45 | 5.24 | 5.25 | 5.20 | 5.21 | 455.7K |
| 09:50 | 5.21 | 5.22 | 5.20 | 5.21 | 356.1K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.21 | 127.6K |
| 10:00 | 5.21 | 5.21 | 5.20 | 5.21 | 105.8K |
| 10:05 | 5.22 | 5.22 | 5.21 | 5.21 | 87.4K |
| 10:10 | 5.21 | 5.22 | 5.20 | 5.21 | 141.9K |
| 10:15 | 5.21 | 5.21 | 5.20 | 5.20 | 126.4K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.20 | 92.5K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.20 | 99.9K |
| 10:30 | 5.20 | 5.21 | 5.19 | 5.20 | 111.9K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.21 | 31.8K |
| 10:40 | 5.20 | 5.24 | 5.20 | 5.23 | 67.3K |
| 10:45 | 5.22 | 5.24 | 5.22 | 5.24 | 53.0K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.23 | 129.5K |
| 10:55 | 5.22 | 5.22 | 5.21 | 5.22 | 105.1K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.21 | 9.4K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.20 | 50.6K |
| 11:10 | 5.20 | 5.22 | 5.20 | 5.22 | 114.5K |
| 11:15 | 5.22 | 5.22 | 5.20 | 5.20 | 97.9K |
| 11:20 | 5.22 | 5.23 | 5.20 | 5.20 | 140.3K |
| 11:25 | 5.21 | 5.22 | 5.20 | 5.21 | 27.6K |
| 13:00 | 5.21 | 5.23 | 5.21 | 5.22 | 34.9K |
| 13:05 | 5.22 | 5.24 | 5.22 | 5.24 | 117.0K |
| 13:10 | 5.24 | 5.24 | 5.22 | 5.22 | 88.1K |
| 13:15 | 5.22 | 5.24 | 5.22 | 5.24 | 105.2K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.25 | 143.4K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.24 | 148.9K |
| 13:30 | 5.25 | 5.26 | 5.25 | 5.26 | 137.4K |
| 13:35 | 5.26 | 5.27 | 5.25 | 5.25 | 58.9K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 142.6K |
| 13:45 | 5.25 | 5.26 | 5.25 | 5.25 | 84.8K |
| 13:50 | 5.26 | 5.28 | 5.26 | 5.28 | 264.7K |
| 13:55 | 5.29 | 5.29 | 5.28 | 5.29 | 216.7K |
| 14:00 | 5.29 | 5.29 | 5.28 | 5.28 | 109.0K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.29 | 132.9K |
| 14:10 | 5.28 | 5.30 | 5.28 | 5.29 | 205.0K |
| 14:15 | 5.29 | 5.29 | 5.28 | 5.29 | 115.6K |
| 14:20 | 5.28 | 5.29 | 5.27 | 5.28 | 211.4K |
| 14:25 | 5.28 | 5.28 | 5.27 | 5.28 | 28.5K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.28 | 122.2K |
| 14:35 | 5.28 | 5.28 | 5.27 | 5.28 | 22.7K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.28 | 95.2K |
| 14:45 | 5.28 | 5.29 | 5.27 | 5.28 | 144.9K |
| 14:50 | 5.28 | 5.28 | 5.27 | 5.27 | 181.0K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.27 | 79.6K |