Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.27 5.28 5.22 5.27 604.3K
09:35 5.27 5.28 5.25 5.28 206.8K
09:40 5.28 5.30 5.27 5.29 234.5K
09:45 5.29 5.32 5.28 5.31 351.4K
09:50 5.32 5.33 5.31 5.32 321.1K
09:55 5.32 5.32 5.30 5.31 564.2K
10:00 5.30 5.32 5.30 5.32 234.1K
10:05 5.32 5.32 5.31 5.32 73.0K
10:10 5.32 5.33 5.31 5.31 388.2K
10:15 5.32 5.32 5.31 5.32 61.4K
10:20 5.32 5.32 5.31 5.32 178.0K
10:25 5.32 5.32 5.31 5.31 91.6K
10:30 5.32 5.33 5.31 5.33 236.7K
10:35 5.32 5.33 5.32 5.33 77.5K
10:40 5.33 5.33 5.30 5.30 230.7K
10:45 5.30 5.31 5.30 5.31 131.2K
10:50 5.31 5.32 5.30 5.31 64.4K
10:55 5.31 5.31 5.30 5.31 25.4K
11:00 5.30 5.31 5.30 5.31 35.9K
11:05 5.30 5.31 5.30 5.30 80.6K
11:10 5.31 5.31 5.30 5.31 94.6K
11:15 5.31 5.32 5.30 5.31 107.7K
11:20 5.32 5.32 5.31 5.31 11.2K
11:25 5.32 5.33 5.31 5.33 241.1K
13:00 5.32 5.33 5.31 5.31 81.0K
13:05 5.31 5.31 5.29 5.31 209.8K
13:10 5.31 5.31 5.30 5.31 86.4K
13:15 5.31 5.32 5.30 5.31 88.2K
13:20 5.31 5.32 5.31 5.32 36.9K
13:25 5.32 5.32 5.31 5.31 53.6K
13:30 5.31 5.32 5.31 5.32 20.1K
13:35 5.32 5.32 5.31 5.31 48.1K
13:40 5.32 5.32 5.31 5.32 63.5K
13:45 5.31 5.32 5.31 5.32 14.3K
13:50 5.32 5.33 5.32 5.32 193.6K
13:55 5.33 5.33 5.31 5.32 204.7K
14:00 5.31 5.33 5.31 5.33 27.3K
14:05 5.33 5.33 5.31 5.32 212.5K
14:10 5.32 5.33 5.31 5.33 142.6K
14:15 5.32 5.33 5.32 5.33 54.3K
14:20 5.33 5.33 5.32 5.33 122.9K
14:25 5.33 5.33 5.32 5.32 67.7K
14:30 5.32 5.33 5.32 5.33 116.5K
14:35 5.33 5.33 5.32 5.32 100.2K
14:40 5.32 5.32 5.31 5.31 76.2K
14:45 5.32 5.32 5.31 5.32 137.3K
14:50 5.31 5.33 5.31 5.32 295.2K
14:55 5.33 5.33 5.31 5.33 404.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available