Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.32 5.32 5.30 5.31 310.7K
09:35 5.30 5.31 5.28 5.29 310.7K
09:40 5.28 5.30 5.28 5.29 211.8K
09:45 5.29 5.29 5.27 5.27 405.3K
09:50 5.27 5.30 5.27 5.30 404.7K
09:55 5.29 5.31 5.28 5.30 176.4K
10:00 5.30 5.30 5.28 5.29 168.1K
10:05 5.29 5.30 5.28 5.29 76.6K
10:10 5.29 5.29 5.28 5.29 51.0K
10:15 5.29 5.30 5.29 5.30 118.7K
10:20 5.31 5.31 5.29 5.30 242.9K
10:25 5.30 5.31 5.30 5.30 29.7K
10:30 5.30 5.31 5.30 5.31 19.4K
10:35 5.30 5.32 5.30 5.31 308.4K
10:40 5.30 5.31 5.30 5.31 50.9K
10:45 5.30 5.30 5.29 5.30 246.1K
10:50 5.29 5.29 5.28 5.29 360.8K
10:55 5.29 5.30 5.29 5.30 66.6K
11:00 5.30 5.30 5.29 5.29 56.1K
11:05 5.30 5.31 5.29 5.29 52.7K
11:10 5.30 5.31 5.30 5.30 35.3K
11:15 5.30 5.30 5.29 5.30 101.4K
11:20 5.29 5.31 5.29 5.31 111.7K
11:25 5.31 5.32 5.30 5.32 141.1K
13:00 5.32 5.32 5.30 5.31 119.2K
13:05 5.31 5.32 5.30 5.32 265.8K
13:10 5.31 5.32 5.31 5.31 33.5K
13:15 5.32 5.33 5.32 5.33 75.6K
13:20 5.32 5.33 5.32 5.32 187.7K
13:25 5.33 5.33 5.31 5.32 274.0K
13:30 5.33 5.34 5.33 5.33 342.8K
13:35 5.33 5.34 5.33 5.33 82.0K
13:40 5.33 5.34 5.33 5.34 44.3K
13:45 5.33 5.34 5.32 5.32 196.8K
13:50 5.32 5.33 5.32 5.33 29.0K
13:55 5.32 5.33 5.32 5.32 130.7K
14:00 5.33 5.34 5.32 5.34 172.3K
14:05 5.34 5.34 5.33 5.34 21.3K
14:10 5.34 5.34 5.33 5.33 113.1K
14:15 5.33 5.34 5.32 5.33 193.5K
14:20 5.33 5.33 5.32 5.33 147.3K
14:25 5.33 5.34 5.32 5.34 160.5K
14:30 5.33 5.34 5.32 5.33 166.0K
14:35 5.33 5.34 5.33 5.33 64.9K
14:40 5.34 5.34 5.32 5.33 314.4K
14:45 5.33 5.33 5.32 5.33 179.3K
14:50 5.32 5.33 5.32 5.32 317.7K
14:55 5.32 5.33 5.32 5.32 112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available