Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.39 5.39 5.35 5.36 684.2K
09:35 5.36 5.37 5.35 5.36 302.7K
09:40 5.36 5.37 5.36 5.37 273.7K
09:45 5.37 5.39 5.37 5.38 400.3K
09:50 5.38 5.40 5.38 5.40 533.8K
09:55 5.41 5.42 5.40 5.41 588.5K
10:00 5.41 5.41 5.39 5.40 337.8K
10:05 5.40 5.40 5.38 5.38 142.0K
10:10 5.38 5.39 5.37 5.39 191.6K
10:15 5.38 5.39 5.38 5.39 114.7K
10:20 5.39 5.39 5.37 5.37 56.6K
10:25 5.37 5.39 5.37 5.37 79.2K
10:30 5.37 5.38 5.36 5.36 139.2K
10:35 5.37 5.38 5.36 5.37 146.1K
10:40 5.38 5.40 5.38 5.39 355.5K
10:45 5.39 5.40 5.39 5.40 115.8K
10:50 5.40 5.40 5.38 5.39 131.5K
10:55 5.39 5.39 5.38 5.38 57.0K
11:00 5.38 5.39 5.37 5.38 40.0K
11:05 5.38 5.39 5.38 5.39 71.1K
11:10 5.39 5.39 5.37 5.38 80.8K
11:15 5.38 5.39 5.37 5.38 100.4K
11:20 5.39 5.39 5.37 5.37 54.6K
11:25 5.38 5.39 5.37 5.38 335.4K
13:00 5.38 5.39 5.37 5.38 246.4K
13:05 5.38 5.40 5.38 5.40 171.8K
13:10 5.40 5.40 5.38 5.39 241.1K
13:15 5.40 5.41 5.40 5.40 247.9K
13:20 5.40 5.42 5.39 5.42 346.2K
13:25 5.41 5.42 5.40 5.41 47.2K
13:30 5.41 5.42 5.40 5.42 380.5K
13:35 5.42 5.42 5.41 5.41 165.7K
13:40 5.41 5.42 5.41 5.41 30.1K
13:45 5.42 5.42 5.40 5.41 253.3K
13:50 5.41 5.41 5.41 5.41 117.1K
13:55 5.41 5.42 5.41 5.41 56.0K
14:00 5.41 5.42 5.40 5.40 181.5K
14:05 5.40 5.41 5.39 5.39 286.0K
14:10 5.39 5.41 5.38 5.41 189.5K
14:15 5.40 5.41 5.39 5.40 57.6K
14:20 5.40 5.43 5.40 5.42 368.5K
14:25 5.42 5.43 5.42 5.42 172.4K
14:30 5.43 5.44 5.42 5.42 238.9K
14:35 5.42 5.43 5.42 5.42 242.6K
14:40 5.43 5.43 5.42 5.42 46.3K
14:45 5.42 5.43 5.41 5.42 188.2K
14:50 5.42 5.43 5.41 5.43 278.2K
14:55 5.42 5.43 5.42 5.42 244.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available