Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.40 5.35 5.39 404.5K
09:35 5.40 5.40 5.36 5.37 413.0K
09:40 5.36 5.37 5.35 5.36 104.8K
09:45 5.36 5.37 5.34 5.35 234.1K
09:50 5.35 5.36 5.34 5.35 125.1K
09:55 5.36 5.39 5.36 5.39 310.1K
10:00 5.39 5.39 5.37 5.38 169.9K
10:05 5.38 5.39 5.38 5.38 79.9K
10:10 5.38 5.39 5.37 5.38 128.7K
10:15 5.38 5.39 5.37 5.38 147.6K
10:20 5.38 5.39 5.37 5.37 121.4K
10:25 5.37 5.38 5.37 5.37 51.7K
10:30 5.37 5.38 5.37 5.37 118.8K
10:35 5.37 5.38 5.37 5.37 274.7K
10:40 5.37 5.38 5.37 5.37 66.9K
10:45 5.38 5.38 5.37 5.37 83.6K
10:50 5.38 5.38 5.37 5.37 4.5K
10:55 5.38 5.39 5.38 5.39 99.4K
11:00 5.38 5.41 5.38 5.40 410.5K
11:05 5.41 5.43 5.41 5.43 478.5K
11:10 5.42 5.43 5.42 5.42 117.0K
11:15 5.42 5.43 5.41 5.41 104.6K
11:20 5.42 5.43 5.41 5.42 168.4K
11:25 5.43 5.43 5.42 5.43 125.1K
13:00 5.43 5.43 5.41 5.41 72.9K
13:05 5.41 5.42 5.41 5.42 56.5K
13:10 5.42 5.42 5.41 5.42 20.2K
13:15 5.41 5.42 5.40 5.41 125.0K
13:20 5.40 5.41 5.40 5.41 63.6K
13:25 5.41 5.41 5.39 5.39 324.5K
13:30 5.40 5.41 5.40 5.40 88.7K
13:35 5.39 5.41 5.39 5.41 30.9K
13:40 5.41 5.41 5.40 5.40 70.6K
13:45 5.40 5.42 5.40 5.42 169.6K
13:50 5.42 5.42 5.40 5.41 61.1K
13:55 5.41 5.41 5.40 5.40 45.1K
14:00 5.40 5.40 5.38 5.40 289.1K
14:05 5.40 5.40 5.38 5.38 34.1K
14:10 5.39 5.39 5.38 5.39 53.4K
14:15 5.38 5.40 5.38 5.40 101.9K
14:20 5.39 5.40 5.38 5.39 80.3K
14:25 5.38 5.40 5.38 5.40 36.2K
14:30 5.40 5.41 5.39 5.39 134.4K
14:35 5.40 5.40 5.39 5.39 70.9K
14:40 5.39 5.40 5.38 5.39 119.0K
14:45 5.39 5.40 5.38 5.39 98.2K
14:50 5.39 5.39 5.38 5.38 70.1K
14:55 5.38 5.40 5.38 5.40 284.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available