Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.37 5.30 5.35 1,445.7K
09:35 5.35 5.35 5.32 5.33 505.5K
09:40 5.32 5.33 5.31 5.32 239.6K
09:45 5.33 5.33 5.30 5.32 477.6K
09:50 5.31 5.32 5.30 5.31 560.2K
09:55 5.30 5.31 5.28 5.29 397.5K
10:00 5.29 5.30 5.28 5.28 338.0K
10:05 5.29 5.30 5.29 5.29 312.0K
10:10 5.29 5.29 5.28 5.28 148.8K
10:15 5.29 5.30 5.28 5.29 317.9K
10:20 5.29 5.29 5.28 5.29 176.1K
10:25 5.28 5.30 5.28 5.30 111.6K
10:30 5.30 5.32 5.29 5.31 91.0K
10:35 5.31 5.32 5.30 5.31 150.2K
10:40 5.31 5.31 5.29 5.30 190.1K
10:45 5.30 5.31 5.29 5.30 114.1K
10:50 5.30 5.30 5.29 5.29 56.7K
10:55 5.29 5.30 5.29 5.30 37.1K
11:00 5.30 5.30 5.29 5.29 109.0K
11:05 5.29 5.30 5.29 5.29 21.6K
11:10 5.30 5.30 5.29 5.30 12.6K
11:15 5.29 5.30 5.29 5.29 51.7K
11:20 5.30 5.31 5.29 5.30 265.9K
11:25 5.30 5.30 5.28 5.29 161.4K
13:00 5.29 5.29 5.27 5.28 347.5K
13:05 5.27 5.29 5.27 5.28 74.2K
13:10 5.29 5.30 5.29 5.29 81.1K
13:15 5.29 5.29 5.28 5.29 22.3K
13:20 5.29 5.30 5.28 5.29 102.2K
13:25 5.30 5.30 5.29 5.29 19.1K
13:30 5.30 5.31 5.29 5.30 120.0K
13:35 5.30 5.31 5.30 5.30 60.0K
13:40 5.30 5.31 5.29 5.30 57.2K
13:45 5.30 5.30 5.29 5.30 109.9K
13:50 5.30 5.30 5.29 5.29 83.8K
13:55 5.29 5.30 5.28 5.28 124.1K
14:00 5.28 5.29 5.28 5.29 66.9K
14:05 5.29 5.29 5.28 5.28 83.5K
14:10 5.28 5.29 5.27 5.28 155.9K
14:15 5.28 5.29 5.28 5.29 59.0K
14:20 5.28 5.29 5.28 5.28 18.6K
14:25 5.29 5.29 5.28 5.28 131.2K
14:30 5.28 5.29 5.28 5.28 63.2K
14:35 5.29 5.29 5.28 5.28 59.3K
14:40 5.28 5.30 5.28 5.28 142.1K
14:45 5.28 5.30 5.28 5.29 131.4K
14:50 5.29 5.29 5.27 5.28 626.1K
14:55 5.28 5.29 5.28 5.28 87.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available