5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.29 | 5.24 | 5.29 | 474.2K |
| 09:35 | 5.29 | 5.32 | 5.29 | 5.31 | 306.4K |
| 09:40 | 5.31 | 5.34 | 5.31 | 5.33 | 266.8K |
| 09:45 | 5.32 | 5.34 | 5.32 | 5.33 | 212.6K |
| 09:50 | 5.32 | 5.34 | 5.32 | 5.33 | 258.4K |
| 09:55 | 5.33 | 5.36 | 5.33 | 5.36 | 501.2K |
| 10:00 | 5.36 | 5.36 | 5.34 | 5.34 | 151.6K |
| 10:05 | 5.34 | 5.36 | 5.34 | 5.36 | 178.0K |
| 10:10 | 5.36 | 5.37 | 5.35 | 5.37 | 276.1K |
| 10:15 | 5.37 | 5.39 | 5.37 | 5.38 | 191.0K |
| 10:20 | 5.37 | 5.38 | 5.36 | 5.36 | 226.7K |
| 10:25 | 5.37 | 5.38 | 5.36 | 5.38 | 85.0K |
| 10:30 | 5.38 | 5.38 | 5.36 | 5.36 | 222.5K |
| 10:35 | 5.36 | 5.36 | 5.35 | 5.36 | 64.9K |
| 10:40 | 5.35 | 5.36 | 5.35 | 5.36 | 61.3K |
| 10:45 | 5.35 | 5.36 | 5.35 | 5.36 | 14.4K |
| 10:50 | 5.36 | 5.36 | 5.35 | 5.35 | 145.2K |
| 10:55 | 5.36 | 5.36 | 5.35 | 5.36 | 71.0K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.35 | 41.8K |
| 11:05 | 5.35 | 5.36 | 5.34 | 5.36 | 76.5K |
| 11:10 | 5.35 | 5.36 | 5.35 | 5.36 | 71.9K |
| 11:15 | 5.35 | 5.36 | 5.35 | 5.35 | 38.8K |
| 11:20 | 5.35 | 5.36 | 5.35 | 5.36 | 40.0K |
| 11:25 | 5.36 | 5.36 | 5.35 | 5.35 | 7.2K |
| 13:00 | 5.35 | 5.36 | 5.33 | 5.34 | 164.6K |
| 13:05 | 5.35 | 5.35 | 5.34 | 5.34 | 32.2K |
| 13:10 | 5.34 | 5.36 | 5.33 | 5.33 | 131.6K |
| 13:15 | 5.33 | 5.35 | 5.33 | 5.33 | 406.5K |
| 13:20 | 5.33 | 5.35 | 5.32 | 5.35 | 359.1K |
| 13:25 | 5.34 | 5.34 | 5.33 | 5.34 | 79.1K |
| 13:30 | 5.34 | 5.34 | 5.33 | 5.33 | 6.1K |
| 13:35 | 5.34 | 5.34 | 5.32 | 5.34 | 92.0K |
| 13:40 | 5.34 | 5.34 | 5.32 | 5.33 | 45.6K |
| 13:45 | 5.33 | 5.34 | 5.33 | 5.34 | 61.3K |
| 13:50 | 5.34 | 5.34 | 5.33 | 5.34 | 158.3K |
| 13:55 | 5.34 | 5.34 | 5.33 | 5.34 | 71.2K |
| 14:00 | 5.34 | 5.35 | 5.34 | 5.35 | 4.7K |
| 14:05 | 5.34 | 5.36 | 5.34 | 5.35 | 98.5K |
| 14:10 | 5.35 | 5.36 | 5.35 | 5.36 | 39.9K |
| 14:15 | 5.36 | 5.37 | 5.35 | 5.35 | 104.8K |
| 14:20 | 5.35 | 5.36 | 5.35 | 5.36 | 89.1K |
| 14:25 | 5.35 | 5.36 | 5.34 | 5.36 | 107.4K |
| 14:30 | 5.35 | 5.35 | 5.34 | 5.35 | 118.7K |
| 14:35 | 5.34 | 5.35 | 5.33 | 5.34 | 273.1K |
| 14:40 | 5.34 | 5.34 | 5.33 | 5.34 | 379.6K |
| 14:45 | 5.34 | 5.34 | 5.33 | 5.33 | 140.6K |
| 14:50 | 5.33 | 5.34 | 5.32 | 5.33 | 353.8K |
| 14:55 | 5.32 | 5.33 | 5.32 | 5.33 | 121.6K |