Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.39 5.35 5.39 426.5K
09:35 5.39 5.40 5.38 5.39 299.0K
09:40 5.39 5.40 5.38 5.40 235.5K
09:45 5.40 5.40 5.38 5.39 112.2K
09:50 5.39 5.39 5.36 5.36 267.3K
09:55 5.36 5.38 5.36 5.37 239.6K
10:00 5.37 5.37 5.36 5.37 157.5K
10:05 5.37 5.37 5.36 5.36 85.2K
10:10 5.36 5.38 5.35 5.37 403.8K
10:15 5.38 5.38 5.37 5.38 42.7K
10:20 5.38 5.38 5.36 5.36 106.6K
10:25 5.36 5.37 5.36 5.37 49.0K
10:30 5.37 5.38 5.36 5.37 50.4K
10:35 5.37 5.38 5.37 5.38 196.8K
10:40 5.37 5.38 5.37 5.38 27.8K
10:45 5.38 5.38 5.37 5.38 95.8K
10:50 5.38 5.39 5.38 5.39 226.7K
10:55 5.39 5.39 5.38 5.39 11.2K
11:00 5.39 5.40 5.38 5.40 88.4K
11:05 5.40 5.41 5.39 5.41 282.2K
11:10 5.41 5.41 5.40 5.40 82.5K
11:15 5.40 5.40 5.39 5.40 77.8K
11:20 5.40 5.41 5.39 5.40 249.4K
11:25 5.39 5.41 5.39 5.40 101.5K
13:00 5.40 5.40 5.39 5.39 28.5K
13:05 5.40 5.40 5.39 5.39 35.6K
13:10 5.39 5.40 5.39 5.40 53.2K
13:15 5.40 5.40 5.38 5.39 181.3K
13:20 5.39 5.40 5.39 5.39 69.1K
13:25 5.39 5.39 5.38 5.39 60.8K
13:30 5.39 5.40 5.39 5.39 60.8K
13:35 5.38 5.39 5.38 5.38 49.9K
13:40 5.39 5.39 5.38 5.39 18.9K
13:45 5.39 5.39 5.38 5.39 117.9K
13:50 5.39 5.39 5.38 5.38 164.8K
13:55 5.38 5.40 5.38 5.39 135.4K
14:00 5.39 5.40 5.39 5.40 51.0K
14:05 5.39 5.40 5.39 5.40 37.7K
14:10 5.40 5.40 5.38 5.39 74.9K
14:15 5.39 5.40 5.38 5.39 94.2K
14:20 5.39 5.40 5.38 5.38 78.5K
14:25 5.38 5.39 5.38 5.39 94.3K
14:30 5.39 5.39 5.37 5.37 231.9K
14:35 5.37 5.38 5.37 5.37 78.7K
14:40 5.37 5.38 5.36 5.37 228.2K
14:45 5.37 5.38 5.36 5.37 168.0K
14:50 5.37 5.38 5.36 5.37 194.7K
14:55 5.36 5.38 5.36 5.36 241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available