5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.44 | 5.40 | 5.43 | 444.9K |
| 09:35 | 5.44 | 5.44 | 5.42 | 5.43 | 383.8K |
| 09:40 | 5.44 | 5.45 | 5.44 | 5.44 | 347.8K |
| 09:45 | 5.44 | 5.45 | 5.44 | 5.44 | 118.4K |
| 09:50 | 5.45 | 5.46 | 5.44 | 5.45 | 338.5K |
| 09:55 | 5.45 | 5.46 | 5.45 | 5.46 | 199.5K |
| 10:00 | 5.45 | 5.46 | 5.45 | 5.46 | 113.1K |
| 10:05 | 5.46 | 5.46 | 5.45 | 5.46 | 84.4K |
| 10:10 | 5.46 | 5.48 | 5.46 | 5.46 | 569.0K |
| 10:15 | 5.47 | 5.47 | 5.46 | 5.46 | 323.6K |
| 10:20 | 5.47 | 5.48 | 5.46 | 5.48 | 193.4K |
| 10:25 | 5.47 | 5.47 | 5.46 | 5.46 | 49.6K |
| 10:30 | 5.46 | 5.47 | 5.46 | 5.46 | 165.5K |
| 10:35 | 5.46 | 5.47 | 5.46 | 5.46 | 24.5K |
| 10:40 | 5.47 | 5.48 | 5.46 | 5.47 | 433.6K |
| 10:45 | 5.47 | 5.48 | 5.47 | 5.47 | 87.3K |
| 10:50 | 5.48 | 5.48 | 5.47 | 5.47 | 38.8K |
| 10:55 | 5.47 | 5.48 | 5.47 | 5.48 | 104.8K |
| 11:00 | 5.48 | 5.48 | 5.47 | 5.48 | 127.5K |
| 11:05 | 5.48 | 5.49 | 5.47 | 5.48 | 295.0K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.48 | 23.8K |
| 11:15 | 5.49 | 5.49 | 5.48 | 5.49 | 49.1K |
| 11:20 | 5.49 | 5.49 | 5.48 | 5.49 | 143.1K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.49 | 276.1K |
| 13:00 | 5.49 | 5.49 | 5.48 | 5.48 | 131.3K |
| 13:05 | 5.48 | 5.49 | 5.48 | 5.48 | 33.6K |
| 13:10 | 5.48 | 5.49 | 5.48 | 5.48 | 77.8K |
| 13:15 | 5.48 | 5.50 | 5.48 | 5.50 | 87.8K |
| 13:20 | 5.50 | 5.50 | 5.49 | 5.50 | 151.9K |
| 13:25 | 5.50 | 5.50 | 5.49 | 5.50 | 65.4K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.49 | 82.0K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.49 | 203.1K |
| 13:40 | 5.50 | 5.50 | 5.48 | 5.48 | 168.9K |
| 13:45 | 5.48 | 5.49 | 5.47 | 5.48 | 150.1K |
| 13:50 | 5.48 | 5.48 | 5.47 | 5.48 | 66.8K |
| 13:55 | 5.47 | 5.49 | 5.47 | 5.47 | 508.1K |
| 14:00 | 5.47 | 5.49 | 5.47 | 5.49 | 90.8K |
| 14:05 | 5.49 | 5.49 | 5.48 | 5.48 | 96.9K |
| 14:10 | 5.48 | 5.49 | 5.48 | 5.49 | 134.9K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.49 | 42.9K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.48 | 48.8K |
| 14:25 | 5.48 | 5.51 | 5.48 | 5.51 | 449.4K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.49 | 175.0K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 171.3K |
| 14:40 | 5.50 | 5.50 | 5.49 | 5.50 | 104.5K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.50 | 335.4K |
| 14:50 | 5.51 | 5.51 | 5.50 | 5.51 | 279.7K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.51 | 101.5K |