5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.59 | 5.53 | 5.55 | 922.3K |
| 09:35 | 5.55 | 5.55 | 5.54 | 5.54 | 277.9K |
| 09:40 | 5.55 | 5.61 | 5.54 | 5.58 | 1,389.5K |
| 09:45 | 5.57 | 5.59 | 5.56 | 5.59 | 374.2K |
| 09:50 | 5.58 | 5.59 | 5.56 | 5.56 | 543.3K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.57 | 272.8K |
| 10:00 | 5.57 | 5.60 | 5.56 | 5.60 | 385.2K |
| 10:05 | 5.60 | 5.60 | 5.59 | 5.59 | 313.1K |
| 10:10 | 5.59 | 5.59 | 5.58 | 5.59 | 415.7K |
| 10:15 | 5.58 | 5.60 | 5.57 | 5.59 | 680.3K |
| 10:20 | 5.59 | 5.59 | 5.57 | 5.59 | 259.4K |
| 10:25 | 5.59 | 5.59 | 5.57 | 5.59 | 547.7K |
| 10:30 | 5.58 | 5.59 | 5.57 | 5.58 | 186.1K |
| 10:35 | 5.58 | 5.59 | 5.57 | 5.58 | 96.5K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.58 | 39.7K |
| 10:45 | 5.58 | 5.59 | 5.58 | 5.58 | 210.3K |
| 10:50 | 5.59 | 5.62 | 5.58 | 5.61 | 782.0K |
| 10:55 | 5.61 | 5.66 | 5.61 | 5.65 | 1,092.7K |
| 11:00 | 5.66 | 5.66 | 5.63 | 5.63 | 451.3K |
| 11:05 | 5.63 | 5.64 | 5.62 | 5.62 | 119.8K |
| 11:10 | 5.62 | 5.63 | 5.61 | 5.61 | 69.2K |
| 11:15 | 5.62 | 5.66 | 5.62 | 5.65 | 674.3K |
| 11:20 | 5.65 | 5.65 | 5.63 | 5.63 | 150.8K |
| 11:25 | 5.63 | 5.64 | 5.62 | 5.63 | 59.3K |
| 13:00 | 5.64 | 5.64 | 5.61 | 5.62 | 224.4K |
| 13:05 | 5.62 | 5.63 | 5.61 | 5.62 | 404.8K |
| 13:10 | 5.62 | 5.62 | 5.60 | 5.61 | 231.8K |
| 13:15 | 5.61 | 5.61 | 5.60 | 5.60 | 174.7K |
| 13:20 | 5.60 | 5.60 | 5.59 | 5.60 | 102.2K |
| 13:25 | 5.60 | 5.62 | 5.60 | 5.60 | 152.2K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.61 | 137.5K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.61 | 72.9K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.61 | 103.8K |
| 13:45 | 5.60 | 5.61 | 5.60 | 5.61 | 20.1K |
| 13:50 | 5.61 | 5.61 | 5.59 | 5.59 | 236.9K |
| 13:55 | 5.59 | 5.60 | 5.58 | 5.58 | 430.1K |
| 14:00 | 5.59 | 5.59 | 5.57 | 5.57 | 354.7K |
| 14:05 | 5.58 | 5.58 | 5.56 | 5.57 | 136.0K |
| 14:10 | 5.57 | 5.58 | 5.56 | 5.56 | 155.8K |
| 14:15 | 5.56 | 5.56 | 5.55 | 5.56 | 286.0K |
| 14:20 | 5.55 | 5.57 | 5.54 | 5.55 | 384.8K |
| 14:25 | 5.55 | 5.57 | 5.55 | 5.56 | 84.9K |
| 14:30 | 5.56 | 5.58 | 5.55 | 5.58 | 216.6K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.58 | 240.7K |
| 14:40 | 5.57 | 5.59 | 5.57 | 5.59 | 142.2K |
| 14:45 | 5.59 | 5.59 | 5.57 | 5.58 | 203.6K |
| 14:50 | 5.58 | 5.59 | 5.57 | 5.59 | 323.6K |
| 14:55 | 5.58 | 5.60 | 5.58 | 5.60 | 282.9K |