5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.67 | 5.64 | 5.64 | 449.8K |
| 09:35 | 5.64 | 5.64 | 5.61 | 5.61 | 735.7K |
| 09:40 | 5.63 | 5.63 | 5.61 | 5.63 | 369.3K |
| 09:45 | 5.63 | 5.63 | 5.60 | 5.61 | 352.5K |
| 09:50 | 5.62 | 5.62 | 5.58 | 5.59 | 505.9K |
| 09:55 | 5.59 | 5.62 | 5.58 | 5.62 | 556.2K |
| 10:00 | 5.61 | 5.63 | 5.61 | 5.63 | 192.6K |
| 10:05 | 5.63 | 5.63 | 5.61 | 5.62 | 126.7K |
| 10:10 | 5.62 | 5.62 | 5.60 | 5.60 | 159.8K |
| 10:15 | 5.61 | 5.61 | 5.59 | 5.60 | 169.0K |
| 10:20 | 5.60 | 5.61 | 5.58 | 5.60 | 252.6K |
| 10:25 | 5.60 | 5.60 | 5.58 | 5.59 | 352.4K |
| 10:30 | 5.60 | 5.60 | 5.58 | 5.59 | 92.1K |
| 10:35 | 5.58 | 5.59 | 5.58 | 5.59 | 464.1K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.58 | 82.1K |
| 10:45 | 5.58 | 5.59 | 5.58 | 5.59 | 135.2K |
| 10:50 | 5.59 | 5.59 | 5.58 | 5.59 | 222.6K |
| 10:55 | 5.59 | 5.59 | 5.57 | 5.58 | 286.3K |
| 11:00 | 5.57 | 5.59 | 5.57 | 5.59 | 309.9K |
| 11:05 | 5.59 | 5.66 | 5.58 | 5.63 | 855.5K |
| 11:10 | 5.65 | 5.73 | 5.64 | 5.72 | 2,174.6K |
| 11:15 | 5.71 | 5.74 | 5.69 | 5.70 | 1,252.9K |
| 11:20 | 5.70 | 5.73 | 5.70 | 5.73 | 519.0K |
| 11:25 | 5.73 | 5.75 | 5.72 | 5.73 | 565.0K |
| 13:00 | 5.73 | 5.73 | 5.69 | 5.70 | 591.6K |
| 13:05 | 5.71 | 5.71 | 5.70 | 5.70 | 316.2K |
| 13:10 | 5.71 | 5.79 | 5.71 | 5.77 | 1,838.9K |
| 13:15 | 5.78 | 5.80 | 5.75 | 5.77 | 896.9K |
| 13:20 | 5.76 | 5.77 | 5.73 | 5.74 | 399.2K |
| 13:25 | 5.73 | 5.75 | 5.72 | 5.74 | 212.8K |
| 13:30 | 5.75 | 5.76 | 5.74 | 5.76 | 273.0K |
| 13:35 | 5.76 | 5.76 | 5.74 | 5.74 | 268.0K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.74 | 203.0K |
| 13:45 | 5.73 | 5.74 | 5.72 | 5.73 | 75.2K |
| 13:50 | 5.72 | 5.72 | 5.71 | 5.72 | 150.4K |
| 13:55 | 5.72 | 5.72 | 5.70 | 5.71 | 172.2K |
| 14:00 | 5.71 | 5.72 | 5.70 | 5.70 | 213.1K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.70 | 185.4K |
| 14:10 | 5.71 | 5.71 | 5.69 | 5.70 | 97.5K |
| 14:15 | 5.70 | 5.70 | 5.69 | 5.69 | 116.4K |
| 14:20 | 5.70 | 5.70 | 5.68 | 5.69 | 190.3K |
| 14:25 | 5.68 | 5.69 | 5.68 | 5.68 | 135.7K |
| 14:30 | 5.69 | 5.69 | 5.68 | 5.69 | 172.5K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.70 | 270.6K |
| 14:40 | 5.70 | 5.70 | 5.68 | 5.68 | 241.4K |
| 14:45 | 5.68 | 5.70 | 5.68 | 5.70 | 417.1K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.70 | 600.8K |
| 14:55 | 5.69 | 5.70 | 5.69 | 5.70 | 475.3K |