5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.74 | 5.70 | 5.71 | 1,434.7K |
| 09:35 | 5.72 | 5.73 | 5.70 | 5.70 | 571.2K |
| 09:40 | 5.71 | 5.71 | 5.67 | 5.67 | 684.2K |
| 09:45 | 5.67 | 5.69 | 5.65 | 5.68 | 709.0K |
| 09:50 | 5.67 | 5.70 | 5.67 | 5.68 | 394.8K |
| 09:55 | 5.69 | 5.70 | 5.68 | 5.69 | 467.8K |
| 10:00 | 5.70 | 5.71 | 5.69 | 5.71 | 387.9K |
| 10:05 | 5.72 | 5.74 | 5.71 | 5.71 | 580.4K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.71 | 291.3K |
| 10:15 | 5.70 | 5.72 | 5.70 | 5.71 | 188.2K |
| 10:20 | 5.70 | 5.71 | 5.69 | 5.70 | 255.0K |
| 10:25 | 5.70 | 5.71 | 5.70 | 5.70 | 244.1K |
| 10:30 | 5.70 | 5.71 | 5.69 | 5.69 | 482.8K |
| 10:35 | 5.69 | 5.69 | 5.68 | 5.69 | 249.7K |
| 10:40 | 5.68 | 5.69 | 5.68 | 5.68 | 118.8K |
| 10:45 | 5.69 | 5.70 | 5.68 | 5.70 | 265.3K |
| 10:50 | 5.70 | 5.71 | 5.69 | 5.69 | 105.2K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.69 | 143.9K |
| 11:00 | 5.68 | 5.70 | 5.68 | 5.69 | 171.4K |
| 11:05 | 5.69 | 5.70 | 5.68 | 5.69 | 82.6K |
| 11:10 | 5.69 | 5.69 | 5.67 | 5.68 | 209.2K |
| 11:15 | 5.68 | 5.68 | 5.67 | 5.68 | 228.6K |
| 11:20 | 5.68 | 5.68 | 5.67 | 5.67 | 70.9K |
| 11:25 | 5.67 | 5.68 | 5.66 | 5.66 | 185.8K |
| 13:00 | 5.67 | 5.67 | 5.65 | 5.66 | 321.0K |
| 13:05 | 5.66 | 5.67 | 5.66 | 5.67 | 156.0K |
| 13:10 | 5.66 | 5.67 | 5.66 | 5.67 | 128.9K |
| 13:15 | 5.67 | 5.68 | 5.66 | 5.66 | 127.6K |
| 13:20 | 5.66 | 5.67 | 5.66 | 5.67 | 65.4K |
| 13:25 | 5.67 | 5.67 | 5.66 | 5.67 | 42.1K |
| 13:30 | 5.66 | 5.68 | 5.66 | 5.67 | 163.4K |
| 13:35 | 5.66 | 5.67 | 5.66 | 5.67 | 85.9K |
| 13:40 | 5.67 | 5.68 | 5.66 | 5.67 | 47.2K |
| 13:45 | 5.67 | 5.68 | 5.67 | 5.67 | 16.3K |
| 13:50 | 5.67 | 5.68 | 5.67 | 5.67 | 50.0K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.67 | 44.1K |
| 14:00 | 5.67 | 5.69 | 5.67 | 5.69 | 202.9K |
| 14:05 | 5.68 | 5.69 | 5.68 | 5.68 | 55.0K |
| 14:10 | 5.69 | 5.69 | 5.68 | 5.68 | 142.0K |
| 14:15 | 5.68 | 5.69 | 5.68 | 5.69 | 53.1K |
| 14:20 | 5.68 | 5.69 | 5.68 | 5.69 | 61.7K |
| 14:25 | 5.69 | 5.70 | 5.69 | 5.69 | 115.0K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.69 | 330.0K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.69 | 167.1K |
| 14:40 | 5.68 | 5.69 | 5.68 | 5.69 | 102.1K |
| 14:45 | 5.68 | 5.69 | 5.68 | 5.69 | 270.6K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.69 | 326.8K |
| 14:55 | 5.68 | 5.70 | 5.68 | 5.70 | 120.3K |