5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.66 | 5.61 | 5.64 | 574.7K |
| 09:35 | 5.64 | 5.65 | 5.61 | 5.62 | 364.4K |
| 09:40 | 5.62 | 5.64 | 5.61 | 5.61 | 343.6K |
| 09:45 | 5.61 | 5.62 | 5.61 | 5.61 | 165.3K |
| 09:50 | 5.61 | 5.62 | 5.60 | 5.61 | 375.6K |
| 09:55 | 5.61 | 5.64 | 5.61 | 5.62 | 300.8K |
| 10:00 | 5.63 | 5.63 | 5.61 | 5.61 | 169.6K |
| 10:05 | 5.61 | 5.62 | 5.59 | 5.60 | 266.5K |
| 10:10 | 5.59 | 5.61 | 5.59 | 5.60 | 496.6K |
| 10:15 | 5.60 | 5.62 | 5.60 | 5.61 | 77.6K |
| 10:20 | 5.60 | 5.62 | 5.60 | 5.62 | 194.1K |
| 10:25 | 5.61 | 5.62 | 5.61 | 5.61 | 131.4K |
| 10:30 | 5.61 | 5.62 | 5.61 | 5.61 | 76.3K |
| 10:35 | 5.61 | 5.61 | 5.60 | 5.60 | 144.8K |
| 10:40 | 5.60 | 5.61 | 5.60 | 5.61 | 79.0K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 77.3K |
| 10:50 | 5.60 | 5.61 | 5.60 | 5.60 | 56.6K |
| 10:55 | 5.60 | 5.61 | 5.59 | 5.60 | 42.5K |
| 11:00 | 5.60 | 5.60 | 5.59 | 5.60 | 12.4K |
| 11:05 | 5.59 | 5.62 | 5.59 | 5.61 | 361.2K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.61 | 115.3K |
| 11:15 | 5.61 | 5.62 | 5.60 | 5.62 | 72.7K |
| 11:20 | 5.62 | 5.62 | 5.60 | 5.61 | 35.2K |
| 11:25 | 5.60 | 5.61 | 5.60 | 5.60 | 84.5K |
| 13:00 | 5.60 | 5.61 | 5.59 | 5.61 | 83.1K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.62 | 110.4K |
| 13:10 | 5.62 | 5.63 | 5.62 | 5.63 | 171.8K |
| 13:15 | 5.62 | 5.64 | 5.62 | 5.64 | 62.0K |
| 13:20 | 5.64 | 5.64 | 5.62 | 5.63 | 73.2K |
| 13:25 | 5.63 | 5.63 | 5.62 | 5.62 | 122.6K |
| 13:30 | 5.62 | 5.63 | 5.62 | 5.62 | 66.1K |
| 13:35 | 5.62 | 5.65 | 5.62 | 5.64 | 180.6K |
| 13:40 | 5.64 | 5.66 | 5.64 | 5.64 | 476.7K |
| 13:45 | 5.65 | 5.65 | 5.64 | 5.65 | 266.5K |
| 13:50 | 5.65 | 5.65 | 5.63 | 5.63 | 35.3K |
| 13:55 | 5.63 | 5.64 | 5.63 | 5.64 | 115.4K |
| 14:00 | 5.63 | 5.64 | 5.63 | 5.63 | 146.6K |
| 14:05 | 5.64 | 5.64 | 5.62 | 5.62 | 196.0K |
| 14:10 | 5.62 | 5.63 | 5.61 | 5.62 | 47.2K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.61 | 12.7K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.62 | 75.9K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.62 | 119.5K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.62 | 87.9K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.63 | 61.3K |
| 14:40 | 5.62 | 5.63 | 5.62 | 5.63 | 50.8K |
| 14:45 | 5.63 | 5.63 | 5.62 | 5.62 | 220.4K |
| 14:50 | 5.61 | 5.64 | 5.61 | 5.63 | 346.0K |
| 14:55 | 5.64 | 5.64 | 5.62 | 5.63 | 113.1K |