Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.61 5.61 5.58 5.60 377.0K
09:35 5.60 5.62 5.60 5.61 275.0K
09:40 5.62 5.62 5.59 5.59 213.0K
09:45 5.58 5.59 5.57 5.57 507.1K
09:50 5.57 5.58 5.57 5.58 190.5K
09:55 5.58 5.58 5.57 5.58 114.4K
10:00 5.57 5.58 5.56 5.57 287.1K
10:05 5.56 5.58 5.56 5.56 259.4K
10:10 5.56 5.58 5.56 5.58 271.3K
10:15 5.58 5.59 5.57 5.59 167.8K
10:20 5.58 5.60 5.57 5.59 451.7K
10:25 5.59 5.61 5.59 5.61 116.4K
10:30 5.60 5.62 5.59 5.62 122.7K
10:35 5.62 5.62 5.61 5.61 82.1K
10:40 5.61 5.61 5.60 5.61 51.8K
10:45 5.60 5.60 5.59 5.60 66.4K
10:50 5.60 5.61 5.60 5.60 109.0K
10:55 5.61 5.61 5.59 5.60 52.5K
11:00 5.59 5.60 5.58 5.59 67.8K
11:05 5.58 5.60 5.58 5.58 34.6K
11:10 5.59 5.59 5.58 5.58 24.2K
11:15 5.59 5.59 5.57 5.58 152.6K
11:20 5.57 5.58 5.57 5.58 207.8K
11:25 5.58 5.59 5.57 5.58 24.9K
13:00 5.58 5.60 5.58 5.59 77.5K
13:05 5.59 5.59 5.58 5.59 45.0K
13:10 5.58 5.59 5.58 5.58 67.5K
13:15 5.58 5.59 5.58 5.58 80.8K
13:20 5.58 5.59 5.58 5.58 114.2K
13:25 5.58 5.59 5.58 5.59 301.0K
13:30 5.58 5.59 5.58 5.59 44.0K
13:35 5.59 5.59 5.57 5.57 51.6K
13:40 5.57 5.59 5.57 5.58 86.7K
13:45 5.58 5.58 5.57 5.58 26.4K
13:50 5.58 5.58 5.57 5.58 68.8K
13:55 5.57 5.58 5.57 5.58 63.2K
14:00 5.58 5.59 5.57 5.57 57.9K
14:05 5.57 5.59 5.57 5.58 72.8K
14:10 5.58 5.59 5.57 5.59 32.0K
14:15 5.58 5.59 5.58 5.59 53.6K
14:20 5.59 5.61 5.59 5.60 172.5K
14:25 5.60 5.61 5.59 5.59 52.1K
14:30 5.59 5.60 5.59 5.59 22.1K
14:35 5.59 5.60 5.59 5.60 200.0K
14:40 5.60 5.60 5.59 5.60 57.1K
14:45 5.60 5.60 5.59 5.59 172.2K
14:50 5.59 5.60 5.59 5.59 223.4K
14:55 5.59 5.60 5.58 5.59 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available