5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.66 | 5.64 | 5.64 | 317.6K |
| 09:35 | 5.64 | 5.66 | 5.63 | 5.65 | 447.7K |
| 09:40 | 5.65 | 5.65 | 5.64 | 5.64 | 121.4K |
| 09:45 | 5.65 | 5.65 | 5.63 | 5.63 | 335.4K |
| 09:50 | 5.63 | 5.65 | 5.63 | 5.64 | 358.3K |
| 09:55 | 5.64 | 5.65 | 5.63 | 5.63 | 162.4K |
| 10:00 | 5.63 | 5.64 | 5.63 | 5.63 | 202.5K |
| 10:05 | 5.64 | 5.64 | 5.62 | 5.62 | 65.2K |
| 10:10 | 5.63 | 5.63 | 5.61 | 5.62 | 285.9K |
| 10:15 | 5.62 | 5.62 | 5.60 | 5.61 | 321.8K |
| 10:20 | 5.61 | 5.62 | 5.60 | 5.61 | 199.7K |
| 10:25 | 5.61 | 5.62 | 5.61 | 5.62 | 142.3K |
| 10:30 | 5.62 | 5.62 | 5.61 | 5.61 | 121.2K |
| 10:35 | 5.62 | 5.62 | 5.60 | 5.61 | 211.2K |
| 10:40 | 5.60 | 5.61 | 5.60 | 5.60 | 191.0K |
| 10:45 | 5.61 | 5.61 | 5.60 | 5.61 | 125.5K |
| 10:50 | 5.61 | 5.61 | 5.60 | 5.61 | 74.8K |
| 10:55 | 5.60 | 5.62 | 5.60 | 5.61 | 146.3K |
| 11:00 | 5.60 | 5.61 | 5.59 | 5.60 | 410.0K |
| 11:05 | 5.59 | 5.61 | 5.59 | 5.60 | 100.4K |
| 11:10 | 5.61 | 5.61 | 5.60 | 5.60 | 171.7K |
| 11:15 | 5.61 | 5.61 | 5.60 | 5.60 | 24.8K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.60 | 51.8K |
| 11:25 | 5.61 | 5.62 | 5.61 | 5.61 | 155.9K |
| 13:00 | 5.62 | 5.63 | 5.61 | 5.63 | 200.7K |
| 13:05 | 5.63 | 5.63 | 5.61 | 5.61 | 94.7K |
| 13:10 | 5.61 | 5.62 | 5.61 | 5.61 | 26.3K |
| 13:15 | 5.61 | 5.62 | 5.61 | 5.62 | 7.9K |
| 13:20 | 5.61 | 5.61 | 5.61 | 5.61 | 82.4K |
| 13:25 | 5.61 | 5.62 | 5.61 | 5.62 | 174.3K |
| 13:30 | 5.62 | 5.62 | 5.61 | 5.62 | 28.1K |
| 13:35 | 5.63 | 5.63 | 5.61 | 5.62 | 49.5K |
| 13:40 | 5.62 | 5.62 | 5.62 | 5.62 | 24.5K |
| 13:45 | 5.62 | 5.63 | 5.61 | 5.62 | 55.1K |
| 13:50 | 5.62 | 5.62 | 5.61 | 5.62 | 96.3K |
| 13:55 | 5.62 | 5.63 | 5.61 | 5.63 | 85.5K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.61 | 35.2K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.61 | 20.4K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.62 | 9.3K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.61 | 47.2K |
| 14:20 | 5.62 | 5.62 | 5.61 | 5.61 | 48.5K |
| 14:25 | 5.61 | 5.62 | 5.61 | 5.61 | 18.2K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.61 | 17.2K |
| 14:35 | 5.61 | 5.62 | 5.61 | 5.61 | 78.2K |
| 14:40 | 5.61 | 5.62 | 5.61 | 5.62 | 43.3K |
| 14:45 | 5.62 | 5.62 | 5.60 | 5.60 | 176.8K |
| 14:50 | 5.60 | 5.61 | 5.60 | 5.61 | 132.0K |
| 14:55 | 5.60 | 5.61 | 5.60 | 5.61 | 274.5K |