Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.48 5.42 5.48 486.9K
09:35 5.48 5.48 5.46 5.47 214.8K
09:40 5.47 5.49 5.47 5.48 128.3K
09:45 5.48 5.50 5.48 5.49 407.4K
09:50 5.48 5.50 5.48 5.48 75.6K
09:55 5.49 5.50 5.47 5.48 256.3K
10:00 5.49 5.50 5.48 5.50 207.1K
10:05 5.49 5.50 5.48 5.49 83.1K
10:10 5.49 5.50 5.49 5.50 97.1K
10:15 5.50 5.50 5.49 5.50 20.5K
10:20 5.50 5.50 5.49 5.49 53.6K
10:25 5.49 5.50 5.49 5.50 36.3K
10:30 5.50 5.50 5.49 5.50 33.1K
10:35 5.49 5.49 5.48 5.49 42.1K
10:40 5.49 5.49 5.48 5.49 14.7K
10:45 5.49 5.49 5.48 5.48 156.6K
10:50 5.47 5.49 5.47 5.49 96.2K
10:55 5.48 5.48 5.46 5.48 82.4K
11:00 5.47 5.48 5.47 5.47 132.6K
11:05 5.47 5.48 5.46 5.47 47.9K
11:10 5.47 5.47 5.46 5.46 43.7K
11:15 5.46 5.46 5.45 5.46 43.6K
11:20 5.45 5.46 5.43 5.43 157.0K
11:25 5.43 5.45 5.43 5.44 84.1K
13:00 5.45 5.47 5.44 5.47 217.1K
13:05 5.47 5.47 5.45 5.47 66.3K
13:10 5.47 5.47 5.46 5.46 23.4K
13:15 5.46 5.47 5.46 5.47 5.1K
13:20 5.46 5.47 5.46 5.46 46.7K
13:25 5.46 5.47 5.46 5.46 68.6K
13:30 5.46 5.47 5.46 5.47 16.7K
13:35 5.47 5.48 5.46 5.47 154.3K
13:40 5.48 5.48 5.47 5.47 22.1K
13:45 5.48 5.48 5.47 5.48 45.4K
13:50 5.49 5.49 5.48 5.49 15.3K
13:55 5.49 5.50 5.48 5.49 127.7K
14:00 5.49 5.49 5.49 5.49 76.2K
14:05 5.49 5.49 5.48 5.49 11.8K
14:10 5.49 5.50 5.49 5.49 88.4K
14:15 5.49 5.50 5.48 5.49 151.3K
14:20 5.49 5.49 5.47 5.48 95.6K
14:25 5.48 5.49 5.47 5.49 33.9K
14:30 5.49 5.49 5.48 5.48 15.4K
14:35 5.49 5.49 5.48 5.48 69.2K
14:40 5.48 5.49 5.47 5.49 114.0K
14:45 5.49 5.49 5.47 5.49 141.3K
14:50 5.48 5.49 5.47 5.49 203.8K
14:55 5.47 5.49 5.47 5.49 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available