5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.55 | 5.47 | 5.48 | 617.9K |
| 09:35 | 5.48 | 5.48 | 5.46 | 5.46 | 519.4K |
| 09:40 | 5.45 | 5.46 | 5.43 | 5.44 | 503.9K |
| 09:45 | 5.45 | 5.46 | 5.44 | 5.44 | 252.8K |
| 09:50 | 5.44 | 5.45 | 5.44 | 5.44 | 201.1K |
| 09:55 | 5.44 | 5.45 | 5.43 | 5.43 | 108.9K |
| 10:00 | 5.44 | 5.44 | 5.43 | 5.43 | 158.7K |
| 10:05 | 5.44 | 5.45 | 5.43 | 5.44 | 165.3K |
| 10:10 | 5.43 | 5.45 | 5.43 | 5.44 | 162.1K |
| 10:15 | 5.43 | 5.43 | 5.42 | 5.43 | 295.6K |
| 10:20 | 5.43 | 5.44 | 5.42 | 5.44 | 95.5K |
| 10:25 | 5.44 | 5.45 | 5.43 | 5.43 | 121.6K |
| 10:30 | 5.44 | 5.44 | 5.43 | 5.43 | 116.5K |
| 10:35 | 5.44 | 5.44 | 5.41 | 5.42 | 570.4K |
| 10:40 | 5.42 | 5.43 | 5.41 | 5.42 | 240.0K |
| 10:45 | 5.42 | 5.42 | 5.41 | 5.41 | 59.3K |
| 10:50 | 5.42 | 5.42 | 5.41 | 5.42 | 299.3K |
| 10:55 | 5.41 | 5.41 | 5.40 | 5.40 | 331.0K |
| 11:00 | 5.40 | 5.41 | 5.40 | 5.40 | 101.0K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 172.8K |
| 11:10 | 5.41 | 5.41 | 5.40 | 5.41 | 49.2K |
| 11:15 | 5.41 | 5.42 | 5.41 | 5.42 | 102.2K |
| 11:20 | 5.42 | 5.42 | 5.40 | 5.40 | 83.1K |
| 11:25 | 5.41 | 5.41 | 5.40 | 5.41 | 156.5K |
| 13:00 | 5.42 | 5.42 | 5.40 | 5.41 | 112.2K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.42 | 29.1K |
| 13:10 | 5.41 | 5.43 | 5.41 | 5.43 | 87.9K |
| 13:15 | 5.42 | 5.43 | 5.41 | 5.43 | 82.5K |
| 13:20 | 5.43 | 5.44 | 5.42 | 5.43 | 115.0K |
| 13:25 | 5.43 | 5.44 | 5.43 | 5.43 | 76.4K |
| 13:30 | 5.43 | 5.44 | 5.42 | 5.42 | 91.9K |
| 13:35 | 5.42 | 5.43 | 5.42 | 5.43 | 40.3K |
| 13:40 | 5.43 | 5.43 | 5.42 | 5.43 | 14.0K |
| 13:45 | 5.43 | 5.43 | 5.41 | 5.43 | 125.4K |
| 13:50 | 5.43 | 5.43 | 5.42 | 5.43 | 46.4K |
| 13:55 | 5.43 | 5.43 | 5.41 | 5.42 | 27.3K |
| 14:00 | 5.41 | 5.42 | 5.41 | 5.41 | 22.9K |
| 14:05 | 5.41 | 5.42 | 5.41 | 5.41 | 233.7K |
| 14:10 | 5.40 | 5.42 | 5.40 | 5.42 | 81.3K |
| 14:15 | 5.41 | 5.41 | 5.40 | 5.40 | 5.5K |
| 14:20 | 5.40 | 5.41 | 5.40 | 5.40 | 152.1K |
| 14:25 | 5.40 | 5.41 | 5.40 | 5.40 | 184.9K |
| 14:30 | 5.41 | 5.41 | 5.40 | 5.41 | 45.6K |
| 14:35 | 5.41 | 5.41 | 5.40 | 5.40 | 46.2K |
| 14:40 | 5.41 | 5.41 | 5.40 | 5.41 | 53.5K |
| 14:45 | 5.41 | 5.42 | 5.40 | 5.40 | 275.0K |
| 14:50 | 5.41 | 5.41 | 5.39 | 5.40 | 568.7K |
| 14:55 | 5.39 | 5.40 | 5.39 | 5.39 | 136.5K |