5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.42 | 5.38 | 5.41 | 747.1K |
| 09:35 | 5.40 | 5.41 | 5.39 | 5.40 | 286.7K |
| 09:40 | 5.40 | 5.41 | 5.39 | 5.41 | 390.2K |
| 09:45 | 5.41 | 5.42 | 5.40 | 5.42 | 346.1K |
| 09:50 | 5.42 | 5.44 | 5.42 | 5.44 | 146.9K |
| 09:55 | 5.44 | 5.45 | 5.43 | 5.44 | 329.0K |
| 10:00 | 5.44 | 5.45 | 5.44 | 5.44 | 205.6K |
| 10:05 | 5.44 | 5.45 | 5.44 | 5.44 | 218.0K |
| 10:10 | 5.45 | 5.45 | 5.42 | 5.42 | 162.1K |
| 10:15 | 5.42 | 5.44 | 5.42 | 5.44 | 48.4K |
| 10:20 | 5.43 | 5.43 | 5.42 | 5.42 | 53.2K |
| 10:25 | 5.42 | 5.43 | 5.42 | 5.43 | 61.0K |
| 10:30 | 5.42 | 5.43 | 5.42 | 5.42 | 33.3K |
| 10:35 | 5.42 | 5.44 | 5.42 | 5.44 | 149.3K |
| 10:40 | 5.44 | 5.44 | 5.42 | 5.43 | 149.0K |
| 10:45 | 5.43 | 5.44 | 5.42 | 5.43 | 33.0K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.43 | 53.5K |
| 10:55 | 5.43 | 5.43 | 5.42 | 5.42 | 24.0K |
| 11:00 | 5.42 | 5.43 | 5.42 | 5.43 | 73.0K |
| 11:05 | 5.44 | 5.44 | 5.42 | 5.42 | 138.7K |
| 11:10 | 5.42 | 5.43 | 5.42 | 5.42 | 109.7K |
| 11:15 | 5.43 | 5.43 | 5.42 | 5.42 | 41.5K |
| 11:20 | 5.42 | 5.43 | 5.42 | 5.42 | 82.6K |
| 11:25 | 5.42 | 5.43 | 5.42 | 5.42 | 53.0K |
| 13:00 | 5.42 | 5.43 | 5.42 | 5.42 | 113.3K |
| 13:05 | 5.43 | 5.43 | 5.42 | 5.42 | 37.9K |
| 13:10 | 5.42 | 5.43 | 5.42 | 5.43 | 31.4K |
| 13:15 | 5.42 | 5.43 | 5.42 | 5.42 | 12.7K |
| 13:20 | 5.42 | 5.43 | 5.42 | 5.43 | 30.0K |
| 13:25 | 5.43 | 5.43 | 5.42 | 5.42 | 121.0K |
| 13:30 | 5.42 | 5.43 | 5.42 | 5.43 | 22.6K |
| 13:35 | 5.42 | 5.44 | 5.42 | 5.43 | 123.2K |
| 13:40 | 5.44 | 5.44 | 5.43 | 5.44 | 61.4K |
| 13:45 | 5.43 | 5.44 | 5.43 | 5.43 | 29.8K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.43 | 53.6K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.43 | 194.1K |
| 14:00 | 5.43 | 5.44 | 5.42 | 5.43 | 119.8K |
| 14:05 | 5.44 | 5.44 | 5.43 | 5.43 | 40.7K |
| 14:10 | 5.43 | 5.44 | 5.43 | 5.44 | 11.6K |
| 14:15 | 5.44 | 5.44 | 5.43 | 5.44 | 68.6K |
| 14:20 | 5.44 | 5.44 | 5.43 | 5.44 | 66.4K |
| 14:25 | 5.44 | 5.45 | 5.44 | 5.44 | 82.3K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.44 | 106.5K |
| 14:35 | 5.44 | 5.44 | 5.43 | 5.44 | 110.6K |
| 14:40 | 5.44 | 5.45 | 5.43 | 5.45 | 273.1K |
| 14:45 | 5.43 | 5.45 | 5.43 | 5.45 | 110.7K |
| 14:50 | 5.44 | 5.44 | 5.43 | 5.43 | 226.5K |
| 14:55 | 5.44 | 5.44 | 5.43 | 5.43 | 9.5K |