Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.44 5.47 5.43 5.44 244.7K
09:35 5.44 5.45 5.43 5.44 282.2K
09:40 5.44 5.45 5.44 5.44 176.6K
09:45 5.45 5.46 5.44 5.44 117.2K
09:50 5.45 5.46 5.45 5.45 157.4K
09:55 5.46 5.46 5.44 5.45 169.2K
10:00 5.45 5.47 5.45 5.47 166.4K
10:05 5.47 5.47 5.46 5.47 65.1K
10:10 5.46 5.47 5.46 5.47 69.7K
10:15 5.46 5.47 5.46 5.46 80.0K
10:20 5.47 5.47 5.46 5.47 76.1K
10:25 5.47 5.47 5.45 5.46 421.7K
10:30 5.46 5.46 5.45 5.46 26.4K
10:35 5.45 5.46 5.44 5.46 114.7K
10:40 5.46 5.46 5.45 5.45 10.7K
10:45 5.45 5.46 5.45 5.45 15.2K
10:50 5.45 5.46 5.45 5.45 114.6K
10:55 5.45 5.46 5.45 5.46 6.7K
11:00 5.45 5.46 5.45 5.45 122.9K
11:05 5.46 5.46 5.46 5.46 8.8K
11:10 5.46 5.46 5.45 5.46 35.3K
11:15 5.46 5.48 5.45 5.47 353.5K
11:20 5.48 5.48 5.47 5.48 58.2K
11:25 5.48 5.48 5.47 5.48 104.3K
13:00 5.48 5.48 5.45 5.46 466.6K
13:05 5.46 5.47 5.46 5.47 143.5K
13:10 5.46 5.47 5.46 5.47 3.5K
13:15 5.46 5.48 5.46 5.47 89.6K
13:20 5.46 5.47 5.46 5.46 95.6K
13:25 5.47 5.47 5.46 5.46 42.0K
13:30 5.46 5.47 5.45 5.46 77.4K
13:35 5.45 5.46 5.45 5.46 29.4K
13:40 5.45 5.46 5.45 5.45 57.0K
13:45 5.45 5.47 5.45 5.46 51.6K
13:50 5.46 5.47 5.45 5.46 78.8K
13:55 5.47 5.47 5.46 5.46 28.6K
14:00 5.46 5.47 5.46 5.47 10.9K
14:05 5.47 5.47 5.46 5.47 85.7K
14:10 5.47 5.47 5.46 5.47 64.6K
14:15 5.47 5.47 5.46 5.46 23.5K
14:20 5.46 5.47 5.46 5.46 40.2K
14:25 5.46 5.47 5.46 5.46 42.2K
14:30 5.46 5.47 5.46 5.47 31.0K
14:35 5.46 5.47 5.45 5.46 162.5K
14:40 5.46 5.46 5.45 5.45 262.1K
14:45 5.46 5.47 5.45 5.46 72.2K
14:50 5.46 5.47 5.46 5.46 106.1K
14:55 5.46 5.47 5.46 5.47 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available