Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.46 5.48 5.46 5.46 318.2K
09:35 5.45 5.46 5.45 5.46 140.9K
09:40 5.46 5.47 5.45 5.46 173.7K
09:45 5.46 5.47 5.45 5.46 85.6K
09:50 5.46 5.49 5.46 5.48 254.6K
09:55 5.48 5.48 5.47 5.47 64.9K
10:00 5.48 5.48 5.47 5.48 50.0K
10:05 5.47 5.48 5.47 5.47 83.5K
10:10 5.48 5.48 5.46 5.47 102.1K
10:15 5.47 5.48 5.46 5.47 108.0K
10:20 5.47 5.47 5.46 5.46 61.4K
10:25 5.46 5.47 5.45 5.45 191.6K
10:30 5.46 5.46 5.45 5.46 44.0K
10:35 5.46 5.46 5.45 5.46 60.7K
10:40 5.46 5.46 5.45 5.46 17.0K
10:45 5.46 5.46 5.45 5.45 35.0K
10:50 5.46 5.46 5.45 5.45 19.0K
10:55 5.46 5.47 5.45 5.45 237.6K
11:00 5.45 5.46 5.45 5.45 43.4K
11:05 5.45 5.46 5.45 5.46 57.1K
11:10 5.46 5.47 5.45 5.46 81.7K
11:15 5.46 5.46 5.45 5.45 13.6K
11:20 5.45 5.46 5.45 5.46 15.2K
11:25 5.46 5.46 5.45 5.46 28.0K
13:00 5.46 5.47 5.46 5.47 104.6K
13:05 5.46 5.47 5.46 5.46 24.3K
13:10 5.46 5.46 5.45 5.45 63.6K
13:15 5.45 5.46 5.45 5.45 21.2K
13:20 5.46 5.47 5.46 5.47 71.0K
13:25 5.47 5.47 5.45 5.47 102.4K
13:30 5.47 5.47 5.45 5.46 89.6K
13:35 5.45 5.46 5.45 5.45 61.3K
13:40 5.45 5.46 5.45 5.45 22.3K
13:45 5.45 5.46 5.45 5.46 47.2K
13:50 5.45 5.46 5.45 5.45 57.7K
13:55 5.45 5.46 5.44 5.45 264.2K
14:00 5.44 5.46 5.44 5.45 146.5K
14:05 5.46 5.46 5.45 5.45 36.1K
14:10 5.46 5.46 5.45 5.45 39.5K
14:15 5.45 5.46 5.45 5.45 79.0K
14:20 5.46 5.46 5.45 5.45 62.1K
14:25 5.46 5.46 5.45 5.45 31.9K
14:30 5.46 5.47 5.45 5.46 91.6K
14:35 5.46 5.47 5.46 5.46 39.8K
14:40 5.46 5.47 5.46 5.47 88.3K
14:45 5.47 5.47 5.46 5.47 44.5K
14:50 5.46 5.47 5.46 5.47 286.3K
14:55 5.46 5.47 5.46 5.47 128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available