5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.49 | 5.46 | 5.48 | 263.3K |
| 09:35 | 5.47 | 5.49 | 5.47 | 5.48 | 314.8K |
| 09:40 | 5.48 | 5.49 | 5.48 | 5.49 | 260.9K |
| 09:45 | 5.48 | 5.49 | 5.48 | 5.48 | 191.2K |
| 09:50 | 5.48 | 5.50 | 5.48 | 5.49 | 288.9K |
| 09:55 | 5.49 | 5.50 | 5.48 | 5.49 | 145.3K |
| 10:00 | 5.49 | 5.49 | 5.48 | 5.49 | 146.7K |
| 10:05 | 5.49 | 5.49 | 5.48 | 5.49 | 147.0K |
| 10:10 | 5.50 | 5.50 | 5.48 | 5.49 | 110.9K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.49 | 176.1K |
| 10:20 | 5.50 | 5.50 | 5.49 | 5.49 | 63.2K |
| 10:25 | 5.50 | 5.50 | 5.49 | 5.49 | 56.7K |
| 10:30 | 5.49 | 5.50 | 5.49 | 5.50 | 227.4K |
| 10:35 | 5.50 | 5.50 | 5.49 | 5.50 | 31.5K |
| 10:40 | 5.50 | 5.50 | 5.49 | 5.50 | 46.2K |
| 10:45 | 5.50 | 5.50 | 5.49 | 5.50 | 50.0K |
| 10:50 | 5.50 | 5.50 | 5.49 | 5.50 | 41.6K |
| 10:55 | 5.50 | 5.50 | 5.49 | 5.50 | 179.1K |
| 11:00 | 5.50 | 5.50 | 5.49 | 5.50 | 102.3K |
| 11:05 | 5.50 | 5.50 | 5.49 | 5.50 | 28.3K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.50 | 100.1K |
| 11:15 | 5.50 | 5.50 | 5.49 | 5.49 | 13.1K |
| 11:20 | 5.50 | 5.50 | 5.49 | 5.50 | 38.8K |
| 11:25 | 5.49 | 5.50 | 5.49 | 5.49 | 62.8K |
| 13:00 | 5.50 | 5.50 | 5.49 | 5.50 | 168.1K |
| 13:05 | 5.50 | 5.50 | 5.49 | 5.49 | 119.7K |
| 13:10 | 5.50 | 5.51 | 5.50 | 5.50 | 345.0K |
| 13:15 | 5.51 | 5.51 | 5.50 | 5.51 | 195.4K |
| 13:20 | 5.51 | 5.51 | 5.50 | 5.51 | 48.0K |
| 13:25 | 5.51 | 5.51 | 5.50 | 5.50 | 53.7K |
| 13:30 | 5.51 | 5.51 | 5.50 | 5.51 | 46.3K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.51 | 45.9K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.51 | 74.1K |
| 13:45 | 5.51 | 5.51 | 5.50 | 5.51 | 86.0K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.52 | 284.3K |
| 13:55 | 5.52 | 5.52 | 5.51 | 5.52 | 160.2K |
| 14:00 | 5.52 | 5.52 | 5.51 | 5.52 | 76.0K |
| 14:05 | 5.52 | 5.53 | 5.52 | 5.53 | 172.3K |
| 14:10 | 5.53 | 5.53 | 5.52 | 5.53 | 70.2K |
| 14:15 | 5.52 | 5.53 | 5.52 | 5.53 | 170.8K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.54 | 69.5K |
| 14:25 | 5.54 | 5.54 | 5.53 | 5.54 | 60.2K |
| 14:30 | 5.53 | 5.54 | 5.52 | 5.53 | 192.0K |
| 14:35 | 5.53 | 5.53 | 5.52 | 5.53 | 49.6K |
| 14:40 | 5.53 | 5.53 | 5.52 | 5.53 | 62.9K |
| 14:45 | 5.53 | 5.53 | 5.52 | 5.52 | 94.3K |
| 14:50 | 5.52 | 5.53 | 5.52 | 5.52 | 280.5K |
| 14:55 | 5.53 | 5.53 | 5.52 | 5.53 | 215.1K |