Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.50 5.44 5.49 774.5K
09:35 5.49 5.50 5.49 5.50 333.1K
09:40 5.50 5.51 5.49 5.50 157.4K
09:45 5.51 5.51 5.49 5.51 352.6K
09:50 5.51 5.53 5.51 5.53 283.3K
09:55 5.53 5.53 5.52 5.52 274.6K
10:00 5.52 5.52 5.50 5.52 107.5K
10:05 5.51 5.52 5.51 5.51 71.8K
10:10 5.51 5.51 5.50 5.50 155.7K
10:15 5.50 5.51 5.50 5.50 127.8K
10:20 5.50 5.51 5.50 5.50 59.7K
10:25 5.49 5.51 5.49 5.50 104.1K
10:30 5.50 5.50 5.49 5.49 26.2K
10:35 5.49 5.50 5.49 5.49 48.1K
10:40 5.49 5.50 5.48 5.48 89.9K
10:45 5.48 5.49 5.48 5.48 104.4K
10:50 5.49 5.49 5.48 5.48 45.7K
10:55 5.49 5.50 5.48 5.50 76.2K
11:00 5.48 5.48 5.47 5.47 82.5K
11:05 5.47 5.48 5.47 5.48 91.9K
11:10 5.48 5.50 5.47 5.48 72.5K
11:15 5.47 5.49 5.47 5.48 56.0K
11:20 5.48 5.49 5.48 5.49 18.2K
11:25 5.49 5.49 5.47 5.48 49.6K
13:00 5.47 5.49 5.47 5.48 40.4K
13:05 5.47 5.49 5.47 5.49 141.6K
13:10 5.49 5.49 5.48 5.48 49.9K
13:15 5.48 5.49 5.47 5.48 63.0K
13:20 5.48 5.48 5.48 5.48 78.1K
13:25 5.48 5.48 5.47 5.48 61.0K
13:30 5.48 5.48 5.47 5.48 145.1K
13:35 5.47 5.48 5.47 5.47 31.5K
13:40 5.47 5.48 5.46 5.48 261.2K
13:45 5.48 5.48 5.47 5.47 65.1K
13:50 5.47 5.48 5.47 5.48 39.0K
13:55 5.47 5.48 5.47 5.48 86.4K
14:00 5.48 5.49 5.47 5.49 63.5K
14:05 5.48 5.48 5.47 5.48 133.1K
14:10 5.48 5.49 5.48 5.48 38.7K
14:15 5.48 5.49 5.48 5.48 38.7K
14:20 5.48 5.49 5.47 5.48 77.3K
14:25 5.48 5.48 5.47 5.48 73.4K
14:30 5.47 5.49 5.47 5.49 166.1K
14:35 5.49 5.49 5.48 5.48 39.6K
14:40 5.49 5.49 5.48 5.48 51.7K
14:45 5.49 5.49 5.47 5.48 270.5K
14:50 5.48 5.48 5.47 5.48 191.8K
14:55 5.48 5.49 5.47 5.48 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available