Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.47 5.50 5.46 5.47 382.4K
09:35 5.46 5.47 5.44 5.45 408.2K
09:40 5.45 5.47 5.44 5.47 194.7K
09:45 5.48 5.48 5.47 5.47 48.9K
09:50 5.47 5.49 5.47 5.49 123.1K
09:55 5.48 5.49 5.48 5.49 20.7K
10:00 5.48 5.48 5.48 5.48 143.4K
10:05 5.48 5.49 5.47 5.48 40.2K
10:10 5.47 5.48 5.47 5.47 92.5K
10:15 5.47 5.48 5.47 5.48 71.6K
10:20 5.47 5.48 5.46 5.47 225.5K
10:25 5.47 5.47 5.45 5.45 149.7K
10:30 5.45 5.47 5.45 5.46 149.5K
10:35 5.46 5.47 5.46 5.46 84.9K
10:40 5.46 5.47 5.46 5.46 36.6K
10:45 5.46 5.46 5.45 5.45 52.9K
10:50 5.45 5.46 5.45 5.45 67.1K
10:55 5.46 5.46 5.45 5.46 67.5K
11:00 5.45 5.47 5.45 5.46 54.7K
11:05 5.46 5.47 5.46 5.46 30.9K
11:10 5.46 5.48 5.46 5.47 56.7K
11:15 5.48 5.48 5.47 5.47 66.5K
11:20 5.47 5.48 5.47 5.47 6.3K
11:25 5.47 5.48 5.46 5.47 48.4K
13:00 5.46 5.47 5.46 5.46 77.1K
13:05 5.46 5.47 5.46 5.46 20.0K
13:10 5.47 5.47 5.46 5.46 36.3K
13:15 5.47 5.47 5.46 5.47 16.4K
13:20 5.46 5.47 5.46 5.46 16.5K
13:25 5.46 5.47 5.46 5.46 13.5K
13:30 5.46 5.47 5.46 5.47 157.7K
13:35 5.47 5.47 5.46 5.47 36.9K
13:40 5.47 5.47 5.46 5.47 186.9K
13:45 5.46 5.47 5.46 5.47 6.4K
13:50 5.46 5.47 5.46 5.46 143.0K
13:55 5.45 5.46 5.45 5.46 29.2K
14:00 5.45 5.46 5.45 5.46 10.9K
14:05 5.46 5.46 5.45 5.45 96.0K
14:10 5.46 5.46 5.44 5.44 282.0K
14:15 5.45 5.45 5.44 5.44 111.8K
14:20 5.45 5.45 5.44 5.45 22.2K
14:25 5.45 5.45 5.43 5.43 565.0K
14:30 5.43 5.44 5.43 5.43 459.7K
14:35 5.43 5.44 5.42 5.44 434.9K
14:40 5.43 5.45 5.43 5.44 420.9K
14:45 5.44 5.45 5.43 5.44 195.0K
14:50 5.43 5.45 5.43 5.44 211.0K
14:55 5.45 5.45 5.43 5.44 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available