5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.39 | 5.36 | 5.37 | 155.1K |
| 09:35 | 5.38 | 5.40 | 5.37 | 5.40 | 201.3K |
| 09:40 | 5.40 | 5.40 | 5.39 | 5.40 | 105.1K |
| 09:45 | 5.39 | 5.40 | 5.37 | 5.38 | 288.1K |
| 09:50 | 5.38 | 5.39 | 5.37 | 5.38 | 77.1K |
| 09:55 | 5.38 | 5.38 | 5.36 | 5.36 | 159.4K |
| 10:00 | 5.36 | 5.36 | 5.35 | 5.35 | 196.3K |
| 10:05 | 5.35 | 5.36 | 5.35 | 5.35 | 141.4K |
| 10:10 | 5.35 | 5.36 | 5.34 | 5.35 | 162.6K |
| 10:15 | 5.35 | 5.35 | 5.34 | 5.34 | 83.5K |
| 10:20 | 5.34 | 5.35 | 5.34 | 5.34 | 185.1K |
| 10:25 | 5.34 | 5.35 | 5.33 | 5.35 | 105.2K |
| 10:30 | 5.35 | 5.35 | 5.33 | 5.34 | 80.7K |
| 10:35 | 5.34 | 5.34 | 5.32 | 5.33 | 271.0K |
| 10:40 | 5.32 | 5.33 | 5.31 | 5.33 | 144.2K |
| 10:45 | 5.32 | 5.33 | 5.32 | 5.32 | 71.0K |
| 10:50 | 5.32 | 5.33 | 5.31 | 5.32 | 202.4K |
| 10:55 | 5.31 | 5.32 | 5.31 | 5.31 | 112.0K |
| 11:00 | 5.31 | 5.32 | 5.29 | 5.30 | 477.3K |
| 11:05 | 5.30 | 5.31 | 5.30 | 5.30 | 105.5K |
| 11:10 | 5.30 | 5.31 | 5.30 | 5.31 | 45.8K |
| 11:15 | 5.30 | 5.30 | 5.27 | 5.28 | 427.4K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.28 | 160.2K |
| 11:25 | 5.27 | 5.27 | 5.25 | 5.27 | 374.8K |
| 13:00 | 5.27 | 5.28 | 5.26 | 5.28 | 229.1K |
| 13:05 | 5.28 | 5.28 | 5.27 | 5.27 | 112.8K |
| 13:10 | 5.26 | 5.28 | 5.26 | 5.27 | 216.3K |
| 13:15 | 5.28 | 5.29 | 5.27 | 5.28 | 222.0K |
| 13:20 | 5.27 | 5.28 | 5.27 | 5.27 | 62.2K |
| 13:25 | 5.27 | 5.29 | 5.27 | 5.28 | 54.4K |
| 13:30 | 5.28 | 5.30 | 5.28 | 5.29 | 121.5K |
| 13:35 | 5.29 | 5.29 | 5.28 | 5.28 | 28.1K |
| 13:40 | 5.29 | 5.29 | 5.28 | 5.28 | 7.0K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.27 | 110.0K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.26 | 124.8K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.27 | 80.0K |
| 14:00 | 5.27 | 5.27 | 5.26 | 5.26 | 183.9K |
| 14:05 | 5.26 | 5.27 | 5.26 | 5.26 | 354.3K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.25 | 63.3K |
| 14:15 | 5.25 | 5.25 | 5.23 | 5.25 | 283.3K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.25 | 225.1K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 352.6K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.24 | 333.1K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.23 | 201.9K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.25 | 129.2K |
| 14:45 | 5.25 | 5.25 | 5.24 | 5.24 | 45.3K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.24 | 107.3K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 209.5K |