5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.28 | 5.24 | 5.27 | 272.9K |
| 09:35 | 5.27 | 5.29 | 5.27 | 5.28 | 170.8K |
| 09:40 | 5.28 | 5.29 | 5.27 | 5.27 | 207.1K |
| 09:45 | 5.27 | 5.29 | 5.27 | 5.27 | 118.9K |
| 09:50 | 5.27 | 5.28 | 5.25 | 5.25 | 209.5K |
| 09:55 | 5.25 | 5.27 | 5.25 | 5.26 | 71.1K |
| 10:00 | 5.26 | 5.28 | 5.26 | 5.27 | 173.8K |
| 10:05 | 5.26 | 5.27 | 5.26 | 5.26 | 60.6K |
| 10:10 | 5.25 | 5.26 | 5.23 | 5.23 | 120.4K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.23 | 16.2K |
| 10:20 | 5.23 | 5.24 | 5.22 | 5.24 | 211.4K |
| 10:25 | 5.23 | 5.25 | 5.23 | 5.25 | 75.3K |
| 10:30 | 5.25 | 5.26 | 5.25 | 5.25 | 55.3K |
| 10:35 | 5.24 | 5.25 | 5.24 | 5.24 | 80.9K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.23 | 63.6K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.24 | 37.4K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.25 | 34.1K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.25 | 21.1K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.25 | 25.6K |
| 11:05 | 5.25 | 5.25 | 5.23 | 5.24 | 111.8K |
| 11:10 | 5.24 | 5.25 | 5.24 | 5.24 | 19.3K |
| 11:15 | 5.25 | 5.26 | 5.25 | 5.25 | 150.6K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.24 | 42.9K |
| 11:25 | 5.24 | 5.26 | 5.24 | 5.24 | 79.1K |
| 13:00 | 5.25 | 5.25 | 5.23 | 5.24 | 69.5K |
| 13:05 | 5.24 | 5.27 | 5.24 | 5.27 | 137.2K |
| 13:10 | 5.27 | 5.27 | 5.26 | 5.27 | 30.5K |
| 13:15 | 5.26 | 5.27 | 5.26 | 5.27 | 27.9K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.26 | 59.3K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.26 | 19.9K |
| 13:30 | 5.26 | 5.26 | 5.25 | 5.26 | 24.7K |
| 13:35 | 5.26 | 5.27 | 5.25 | 5.26 | 100.1K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.26 | 42.7K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.26 | 103.9K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.26 | 57.8K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.25 | 97.2K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 49.0K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.24 | 112.7K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.25 | 13.6K |
| 14:15 | 5.24 | 5.26 | 5.24 | 5.26 | 169.8K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.26 | 20.9K |
| 14:25 | 5.26 | 5.26 | 5.24 | 5.25 | 63.4K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.25 | 86.3K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.24 | 34.0K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.24 | 140.7K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.24 | 109.3K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.24 | 180.9K |
| 14:55 | 5.24 | 5.25 | 5.22 | 5.25 | 382.3K |