5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.25 | 5.21 | 5.23 | 281.6K |
| 09:35 | 5.23 | 5.27 | 5.23 | 5.26 | 180.9K |
| 09:40 | 5.27 | 5.27 | 5.26 | 5.26 | 134.3K |
| 09:45 | 5.27 | 5.27 | 5.25 | 5.26 | 375.3K |
| 09:50 | 5.25 | 5.26 | 5.25 | 5.25 | 196.1K |
| 09:55 | 5.25 | 5.27 | 5.25 | 5.26 | 54.9K |
| 10:00 | 5.26 | 5.27 | 5.25 | 5.27 | 106.6K |
| 10:05 | 5.27 | 5.28 | 5.26 | 5.27 | 122.8K |
| 10:10 | 5.27 | 5.27 | 5.25 | 5.26 | 66.4K |
| 10:15 | 5.26 | 5.26 | 5.25 | 5.25 | 89.7K |
| 10:20 | 5.25 | 5.26 | 5.25 | 5.25 | 43.2K |
| 10:25 | 5.25 | 5.28 | 5.25 | 5.26 | 191.2K |
| 10:30 | 5.27 | 5.28 | 5.26 | 5.28 | 37.5K |
| 10:35 | 5.28 | 5.29 | 5.27 | 5.29 | 170.2K |
| 10:40 | 5.29 | 5.30 | 5.29 | 5.30 | 120.9K |
| 10:45 | 5.30 | 5.30 | 5.28 | 5.29 | 33.7K |
| 10:50 | 5.29 | 5.30 | 5.28 | 5.30 | 48.3K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.29 | 58.9K |
| 11:00 | 5.29 | 5.29 | 5.28 | 5.29 | 56.8K |
| 11:05 | 5.30 | 5.30 | 5.29 | 5.30 | 74.2K |
| 11:10 | 5.30 | 5.30 | 5.29 | 5.30 | 9.1K |
| 11:15 | 5.30 | 5.31 | 5.29 | 5.31 | 190.9K |
| 11:20 | 5.30 | 5.31 | 5.29 | 5.30 | 71.5K |
| 11:25 | 5.30 | 5.30 | 5.29 | 5.29 | 12.6K |
| 13:00 | 5.30 | 5.30 | 5.29 | 5.29 | 106.5K |
| 13:05 | 5.30 | 5.30 | 5.29 | 5.30 | 27.4K |
| 13:10 | 5.30 | 5.30 | 5.28 | 5.28 | 62.1K |
| 13:15 | 5.29 | 5.30 | 5.28 | 5.30 | 26.3K |
| 13:20 | 5.30 | 5.30 | 5.29 | 5.29 | 49.7K |
| 13:25 | 5.29 | 5.30 | 5.29 | 5.29 | 83.9K |
| 13:30 | 5.30 | 5.30 | 5.29 | 5.30 | 37.4K |
| 13:35 | 5.30 | 5.30 | 5.29 | 5.30 | 27.3K |
| 13:40 | 5.30 | 5.31 | 5.30 | 5.31 | 148.0K |
| 13:45 | 5.31 | 5.32 | 5.31 | 5.32 | 125.0K |
| 13:50 | 5.31 | 5.33 | 5.31 | 5.33 | 146.3K |
| 13:55 | 5.33 | 5.33 | 5.32 | 5.33 | 56.2K |
| 14:00 | 5.32 | 5.34 | 5.32 | 5.32 | 156.3K |
| 14:05 | 5.33 | 5.34 | 5.32 | 5.34 | 93.2K |
| 14:10 | 5.34 | 5.34 | 5.32 | 5.33 | 49.8K |
| 14:15 | 5.34 | 5.35 | 5.33 | 5.34 | 120.5K |
| 14:20 | 5.34 | 5.36 | 5.33 | 5.35 | 242.1K |
| 14:25 | 5.35 | 5.38 | 5.35 | 5.38 | 217.2K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.37 | 254.2K |
| 14:35 | 5.37 | 5.37 | 5.36 | 5.37 | 33.1K |
| 14:40 | 5.37 | 5.37 | 5.36 | 5.37 | 103.9K |
| 14:45 | 5.37 | 5.37 | 5.36 | 5.37 | 80.1K |
| 14:50 | 5.37 | 5.37 | 5.36 | 5.37 | 121.7K |
| 14:55 | 5.36 | 5.37 | 5.36 | 5.37 | 307.0K |