5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.41 | 5.37 | 5.41 | 385.4K |
| 09:35 | 5.41 | 5.41 | 5.39 | 5.41 | 201.1K |
| 09:40 | 5.40 | 5.43 | 5.40 | 5.42 | 322.6K |
| 09:45 | 5.42 | 5.42 | 5.41 | 5.42 | 129.3K |
| 09:50 | 5.42 | 5.43 | 5.42 | 5.43 | 200.0K |
| 09:55 | 5.43 | 5.44 | 5.42 | 5.43 | 140.5K |
| 10:00 | 5.44 | 5.46 | 5.43 | 5.46 | 262.1K |
| 10:05 | 5.46 | 5.46 | 5.44 | 5.45 | 149.6K |
| 10:10 | 5.44 | 5.47 | 5.44 | 5.47 | 486.4K |
| 10:15 | 5.46 | 5.47 | 5.46 | 5.46 | 393.8K |
| 10:20 | 5.46 | 5.47 | 5.45 | 5.47 | 268.8K |
| 10:25 | 5.47 | 5.47 | 5.45 | 5.46 | 67.7K |
| 10:30 | 5.46 | 5.48 | 5.46 | 5.47 | 499.2K |
| 10:35 | 5.48 | 5.49 | 5.47 | 5.49 | 452.7K |
| 10:40 | 5.48 | 5.49 | 5.47 | 5.48 | 172.9K |
| 10:45 | 5.48 | 5.49 | 5.48 | 5.48 | 156.1K |
| 10:50 | 5.49 | 5.49 | 5.48 | 5.49 | 77.8K |
| 10:55 | 5.49 | 5.49 | 5.48 | 5.48 | 36.1K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.48 | 231.7K |
| 11:05 | 5.49 | 5.49 | 5.48 | 5.49 | 99.6K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.48 | 110.2K |
| 11:15 | 5.48 | 5.49 | 5.48 | 5.48 | 9.1K |
| 11:20 | 5.49 | 5.49 | 5.48 | 5.48 | 349.8K |
| 11:25 | 5.49 | 5.49 | 5.47 | 5.47 | 112.2K |
| 13:00 | 5.48 | 5.49 | 5.47 | 5.48 | 304.2K |
| 13:05 | 5.49 | 5.49 | 5.48 | 5.48 | 91.1K |
| 13:10 | 5.48 | 5.50 | 5.48 | 5.49 | 293.7K |
| 13:15 | 5.50 | 5.50 | 5.49 | 5.49 | 191.6K |
| 13:20 | 5.49 | 5.50 | 5.48 | 5.48 | 246.9K |
| 13:25 | 5.48 | 5.50 | 5.48 | 5.50 | 151.5K |
| 13:30 | 5.50 | 5.50 | 5.48 | 5.49 | 15.1K |
| 13:35 | 5.48 | 5.49 | 5.48 | 5.49 | 64.7K |
| 13:40 | 5.49 | 5.49 | 5.48 | 5.49 | 139.8K |
| 13:45 | 5.49 | 5.49 | 5.48 | 5.49 | 50.0K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.49 | 116.5K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.50 | 80.4K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.48 | 145.8K |
| 14:05 | 5.48 | 5.49 | 5.48 | 5.48 | 30.1K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.49 | 63.5K |
| 14:15 | 5.49 | 5.49 | 5.48 | 5.49 | 13.5K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.49 | 148.7K |
| 14:25 | 5.49 | 5.50 | 5.48 | 5.50 | 221.6K |
| 14:30 | 5.49 | 5.50 | 5.49 | 5.50 | 171.7K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.50 | 76.6K |
| 14:40 | 5.49 | 5.50 | 5.49 | 5.50 | 159.4K |
| 14:45 | 5.49 | 5.50 | 5.49 | 5.50 | 79.8K |
| 14:50 | 5.50 | 5.50 | 5.49 | 5.50 | 205.8K |
| 14:55 | 5.50 | 5.50 | 5.49 | 5.49 | 74.5K |