5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.53 | 5.49 | 5.49 | 512.1K |
| 09:35 | 5.49 | 5.50 | 5.49 | 5.49 | 215.0K |
| 09:40 | 5.49 | 5.52 | 5.49 | 5.51 | 153.7K |
| 09:45 | 5.51 | 5.52 | 5.51 | 5.52 | 283.7K |
| 09:50 | 5.52 | 5.52 | 5.51 | 5.51 | 38.6K |
| 09:55 | 5.52 | 5.52 | 5.51 | 5.52 | 119.5K |
| 10:00 | 5.53 | 5.53 | 5.51 | 5.51 | 72.6K |
| 10:05 | 5.52 | 5.52 | 5.50 | 5.50 | 293.9K |
| 10:10 | 5.51 | 5.51 | 5.49 | 5.50 | 95.8K |
| 10:15 | 5.51 | 5.51 | 5.49 | 5.49 | 96.0K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.49 | 255.3K |
| 10:25 | 5.49 | 5.49 | 5.47 | 5.47 | 357.1K |
| 10:30 | 5.47 | 5.49 | 5.47 | 5.48 | 70.4K |
| 10:35 | 5.48 | 5.49 | 5.48 | 5.49 | 57.8K |
| 10:40 | 5.48 | 5.49 | 5.48 | 5.48 | 73.9K |
| 10:45 | 5.49 | 5.49 | 5.48 | 5.48 | 84.3K |
| 10:50 | 5.48 | 5.50 | 5.48 | 5.49 | 215.2K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.49 | 22.2K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.49 | 48.9K |
| 11:05 | 5.48 | 5.48 | 5.46 | 5.47 | 261.1K |
| 11:10 | 5.48 | 5.48 | 5.47 | 5.47 | 71.4K |
| 11:15 | 5.48 | 5.49 | 5.47 | 5.49 | 62.4K |
| 11:20 | 5.48 | 5.49 | 5.48 | 5.48 | 84.3K |
| 11:25 | 5.48 | 5.49 | 5.48 | 5.49 | 49.6K |
| 13:00 | 5.49 | 5.49 | 5.48 | 5.49 | 104.6K |
| 13:05 | 5.49 | 5.49 | 5.47 | 5.48 | 70.8K |
| 13:10 | 5.48 | 5.48 | 5.47 | 5.48 | 30.8K |
| 13:15 | 5.48 | 5.49 | 5.47 | 5.48 | 85.9K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.48 | 49.9K |
| 13:25 | 5.48 | 5.49 | 5.48 | 5.48 | 54.3K |
| 13:30 | 5.48 | 5.48 | 5.47 | 5.48 | 44.3K |
| 13:35 | 5.48 | 5.48 | 5.47 | 5.48 | 37.8K |
| 13:40 | 5.48 | 5.48 | 5.47 | 5.48 | 28.1K |
| 13:45 | 5.48 | 5.48 | 5.47 | 5.47 | 11.2K |
| 13:50 | 5.47 | 5.49 | 5.47 | 5.48 | 64.0K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.49 | 40.8K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.49 | 62.1K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.49 | 49.9K |
| 14:10 | 5.49 | 5.50 | 5.49 | 5.50 | 57.4K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.50 | 85.2K |
| 14:20 | 5.50 | 5.51 | 5.49 | 5.50 | 157.8K |
| 14:25 | 5.51 | 5.51 | 5.49 | 5.51 | 228.9K |
| 14:30 | 5.50 | 5.51 | 5.49 | 5.50 | 114.8K |
| 14:35 | 5.50 | 5.51 | 5.50 | 5.51 | 107.9K |
| 14:40 | 5.51 | 5.51 | 5.50 | 5.51 | 101.6K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.50 | 289.7K |
| 14:50 | 5.50 | 5.51 | 5.49 | 5.51 | 213.5K |
| 14:55 | 5.50 | 5.51 | 5.50 | 5.51 | 31.1K |