5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.52 | 5.51 | 5.52 | 295.9K |
| 09:35 | 5.52 | 5.53 | 5.51 | 5.53 | 261.1K |
| 09:40 | 5.52 | 5.53 | 5.50 | 5.50 | 173.3K |
| 09:45 | 5.51 | 5.52 | 5.50 | 5.52 | 90.1K |
| 09:50 | 5.52 | 5.52 | 5.51 | 5.51 | 186.0K |
| 09:55 | 5.52 | 5.52 | 5.51 | 5.52 | 96.5K |
| 10:00 | 5.51 | 5.52 | 5.51 | 5.52 | 140.1K |
| 10:05 | 5.51 | 5.52 | 5.51 | 5.52 | 19.1K |
| 10:10 | 5.51 | 5.52 | 5.51 | 5.52 | 148.3K |
| 10:15 | 5.52 | 5.52 | 5.51 | 5.51 | 195.3K |
| 10:20 | 5.51 | 5.51 | 5.50 | 5.51 | 283.0K |
| 10:25 | 5.50 | 5.51 | 5.50 | 5.50 | 263.1K |
| 10:30 | 5.51 | 5.51 | 5.50 | 5.50 | 93.9K |
| 10:35 | 5.50 | 5.51 | 5.50 | 5.50 | 196.1K |
| 10:40 | 5.50 | 5.51 | 5.50 | 5.51 | 197.7K |
| 10:45 | 5.50 | 5.51 | 5.50 | 5.50 | 56.9K |
| 10:50 | 5.51 | 5.52 | 5.51 | 5.52 | 161.6K |
| 10:55 | 5.51 | 5.52 | 5.51 | 5.52 | 52.3K |
| 11:00 | 5.52 | 5.52 | 5.51 | 5.52 | 44.7K |
| 11:05 | 5.52 | 5.52 | 5.51 | 5.52 | 27.6K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.51 | 5.6K |
| 11:15 | 5.52 | 5.52 | 5.51 | 5.51 | 56.6K |
| 11:20 | 5.52 | 5.53 | 5.52 | 5.53 | 220.7K |
| 11:25 | 5.52 | 5.53 | 5.52 | 5.53 | 132.6K |
| 13:00 | 5.53 | 5.53 | 5.50 | 5.51 | 238.9K |
| 13:05 | 5.51 | 5.52 | 5.50 | 5.50 | 48.0K |
| 13:10 | 5.51 | 5.51 | 5.50 | 5.50 | 139.6K |
| 13:15 | 5.50 | 5.50 | 5.48 | 5.49 | 188.8K |
| 13:20 | 5.49 | 5.49 | 5.47 | 5.49 | 484.6K |
| 13:25 | 5.49 | 5.49 | 5.48 | 5.48 | 64.5K |
| 13:30 | 5.48 | 5.49 | 5.48 | 5.49 | 156.9K |
| 13:35 | 5.48 | 5.49 | 5.48 | 5.48 | 127.8K |
| 13:40 | 5.48 | 5.48 | 5.47 | 5.48 | 1,380.0K |
| 13:45 | 5.48 | 5.48 | 5.47 | 5.47 | 54.3K |
| 13:50 | 5.47 | 5.48 | 5.47 | 5.47 | 67.1K |
| 13:55 | 5.47 | 5.47 | 5.46 | 5.47 | 76.9K |
| 14:00 | 5.47 | 5.47 | 5.46 | 5.46 | 75.3K |
| 14:05 | 5.46 | 5.48 | 5.46 | 5.48 | 61.1K |
| 14:10 | 5.48 | 5.49 | 5.47 | 5.48 | 118.1K |
| 14:15 | 5.49 | 5.50 | 5.49 | 5.49 | 90.4K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.49 | 109.8K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.49 | 30.7K |
| 14:30 | 5.48 | 5.49 | 5.48 | 5.48 | 89.9K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.48 | 69.1K |
| 14:40 | 5.48 | 5.48 | 5.47 | 5.48 | 81.3K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.48 | 129.4K |
| 14:50 | 5.47 | 5.48 | 5.47 | 5.47 | 170.5K |
| 14:55 | 5.47 | 5.48 | 5.47 | 5.48 | 74.0K |