5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.53 | 5.50 | 5.52 | 264.8K |
| 09:35 | 5.52 | 5.53 | 5.51 | 5.52 | 87.6K |
| 09:40 | 5.52 | 5.53 | 5.51 | 5.52 | 181.7K |
| 09:45 | 5.51 | 5.53 | 5.51 | 5.52 | 409.1K |
| 09:50 | 5.52 | 5.53 | 5.51 | 5.53 | 68.8K |
| 09:55 | 5.52 | 5.53 | 5.52 | 5.53 | 67.5K |
| 10:00 | 5.52 | 5.53 | 5.51 | 5.52 | 128.8K |
| 10:05 | 5.52 | 5.52 | 5.51 | 5.51 | 60.9K |
| 10:10 | 5.51 | 5.53 | 5.51 | 5.53 | 110.2K |
| 10:15 | 5.53 | 5.53 | 5.52 | 5.53 | 136.7K |
| 10:20 | 5.53 | 5.53 | 5.52 | 5.52 | 71.5K |
| 10:25 | 5.53 | 5.53 | 5.52 | 5.53 | 72.6K |
| 10:30 | 5.53 | 5.53 | 5.50 | 5.51 | 1,016.4K |
| 10:35 | 5.51 | 5.52 | 5.50 | 5.50 | 203.7K |
| 10:40 | 5.50 | 5.51 | 5.50 | 5.51 | 127.5K |
| 10:45 | 5.51 | 5.52 | 5.51 | 5.52 | 90.9K |
| 10:50 | 5.51 | 5.52 | 5.50 | 5.50 | 77.7K |
| 10:55 | 5.51 | 5.51 | 5.50 | 5.51 | 56.5K |
| 11:00 | 5.51 | 5.52 | 5.51 | 5.51 | 21.7K |
| 11:05 | 5.51 | 5.51 | 5.49 | 5.50 | 202.6K |
| 11:10 | 5.50 | 5.51 | 5.50 | 5.51 | 23.1K |
| 11:15 | 5.51 | 5.51 | 5.50 | 5.50 | 2.9K |
| 11:20 | 5.50 | 5.51 | 5.50 | 5.50 | 38.5K |
| 11:25 | 5.51 | 5.52 | 5.51 | 5.51 | 88.5K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.51 | 162.2K |
| 13:05 | 5.51 | 5.52 | 5.50 | 5.50 | 124.6K |
| 13:10 | 5.51 | 5.52 | 5.51 | 5.51 | 17.9K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.50 | 64.4K |
| 13:20 | 5.51 | 5.52 | 5.51 | 5.51 | 43.2K |
| 13:25 | 5.52 | 5.52 | 5.51 | 5.51 | 90.9K |
| 13:30 | 5.51 | 5.52 | 5.51 | 5.51 | 7.9K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.51 | 67.8K |
| 13:40 | 5.51 | 5.52 | 5.50 | 5.51 | 179.0K |
| 13:45 | 5.51 | 5.51 | 5.50 | 5.50 | 22.4K |
| 13:50 | 5.50 | 5.51 | 5.50 | 5.50 | 122.5K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.50 | 122.7K |
| 14:00 | 5.51 | 5.51 | 5.50 | 5.51 | 109.4K |
| 14:05 | 5.51 | 5.51 | 5.50 | 5.51 | 25.5K |
| 14:10 | 5.51 | 5.51 | 5.50 | 5.51 | 40.4K |
| 14:15 | 5.50 | 5.51 | 5.50 | 5.51 | 81.0K |
| 14:20 | 5.51 | 5.51 | 5.50 | 5.50 | 27.5K |
| 14:25 | 5.51 | 5.52 | 5.50 | 5.51 | 306.5K |
| 14:30 | 5.51 | 5.52 | 5.51 | 5.51 | 152.8K |
| 14:35 | 5.52 | 5.53 | 5.52 | 5.52 | 144.6K |
| 14:40 | 5.53 | 5.53 | 5.52 | 5.53 | 187.5K |
| 14:45 | 5.53 | 5.53 | 5.52 | 5.53 | 156.6K |
| 14:50 | 5.52 | 5.53 | 5.52 | 5.52 | 201.0K |
| 14:55 | 5.52 | 5.53 | 5.52 | 5.53 | 338.0K |