5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.54 | 5.51 | 5.53 | 405.5K |
| 09:35 | 5.53 | 5.53 | 5.51 | 5.51 | 239.1K |
| 09:40 | 5.51 | 5.52 | 5.50 | 5.51 | 118.9K |
| 09:45 | 5.50 | 5.52 | 5.50 | 5.52 | 233.6K |
| 09:50 | 5.51 | 5.52 | 5.51 | 5.51 | 88.3K |
| 09:55 | 5.51 | 5.52 | 5.50 | 5.51 | 72.1K |
| 10:00 | 5.51 | 5.51 | 5.50 | 5.50 | 327.5K |
| 10:05 | 5.50 | 5.51 | 5.50 | 5.51 | 53.2K |
| 10:10 | 5.50 | 5.51 | 5.50 | 5.50 | 65.3K |
| 10:15 | 5.50 | 5.50 | 5.49 | 5.50 | 430.3K |
| 10:20 | 5.49 | 5.51 | 5.49 | 5.50 | 161.4K |
| 10:25 | 5.51 | 5.51 | 5.50 | 5.50 | 38.3K |
| 10:30 | 5.50 | 5.50 | 5.49 | 5.50 | 64.2K |
| 10:35 | 5.50 | 5.50 | 5.48 | 5.49 | 170.1K |
| 10:40 | 5.49 | 5.49 | 5.48 | 5.48 | 51.5K |
| 10:45 | 5.49 | 5.49 | 5.48 | 5.48 | 35.1K |
| 10:50 | 5.49 | 5.49 | 5.48 | 5.48 | 90.3K |
| 10:55 | 5.48 | 5.49 | 5.48 | 5.48 | 77.6K |
| 11:00 | 5.48 | 5.49 | 5.48 | 5.49 | 57.2K |
| 11:05 | 5.48 | 5.49 | 5.47 | 5.47 | 323.1K |
| 11:10 | 5.48 | 5.48 | 5.46 | 5.47 | 855.9K |
| 11:15 | 5.47 | 5.48 | 5.46 | 5.48 | 175.5K |
| 11:20 | 5.47 | 5.48 | 5.47 | 5.48 | 61.9K |
| 11:25 | 5.47 | 5.48 | 5.47 | 5.47 | 16.5K |
| 13:00 | 5.47 | 5.49 | 5.47 | 5.48 | 73.6K |
| 13:05 | 5.48 | 5.49 | 5.48 | 5.49 | 13.7K |
| 13:10 | 5.49 | 5.49 | 5.49 | 5.49 | 93.7K |
| 13:15 | 5.48 | 5.49 | 5.48 | 5.49 | 63.9K |
| 13:20 | 5.49 | 5.49 | 5.48 | 5.49 | 47.9K |
| 13:25 | 5.50 | 5.50 | 5.49 | 5.50 | 56.1K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.51 | 174.0K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.51 | 56.6K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.51 | 63.7K |
| 13:45 | 5.50 | 5.52 | 5.50 | 5.51 | 60.9K |
| 13:50 | 5.51 | 5.52 | 5.51 | 5.51 | 52.7K |
| 13:55 | 5.51 | 5.52 | 5.50 | 5.51 | 84.5K |
| 14:00 | 5.51 | 5.51 | 5.50 | 5.51 | 48.1K |
| 14:05 | 5.50 | 5.51 | 5.50 | 5.51 | 5.0K |
| 14:10 | 5.50 | 5.51 | 5.50 | 5.50 | 37.3K |
| 14:15 | 5.50 | 5.51 | 5.50 | 5.50 | 38.2K |
| 14:20 | 5.51 | 5.51 | 5.50 | 5.51 | 75.2K |
| 14:25 | 5.51 | 5.52 | 5.50 | 5.51 | 88.6K |
| 14:30 | 5.51 | 5.51 | 5.50 | 5.51 | 25.0K |
| 14:35 | 5.50 | 5.51 | 5.50 | 5.51 | 114.8K |
| 14:40 | 5.51 | 5.52 | 5.50 | 5.51 | 64.1K |
| 14:45 | 5.52 | 5.52 | 5.51 | 5.51 | 95.0K |
| 14:50 | 5.52 | 5.52 | 5.51 | 5.52 | 183.1K |
| 14:55 | 5.52 | 5.52 | 5.51 | 5.52 | 104.4K |