5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.53 | 5.50 | 5.51 | 308.9K |
| 09:35 | 5.51 | 5.52 | 5.50 | 5.50 | 269.0K |
| 09:40 | 5.51 | 5.53 | 5.50 | 5.53 | 536.6K |
| 09:45 | 5.52 | 5.53 | 5.51 | 5.51 | 183.9K |
| 09:50 | 5.51 | 5.52 | 5.51 | 5.51 | 326.2K |
| 09:55 | 5.51 | 5.53 | 5.51 | 5.53 | 206.5K |
| 10:00 | 5.52 | 5.54 | 5.52 | 5.54 | 172.6K |
| 10:05 | 5.53 | 5.54 | 5.52 | 5.53 | 82.1K |
| 10:10 | 5.53 | 5.53 | 5.52 | 5.53 | 292.7K |
| 10:15 | 5.52 | 5.54 | 5.52 | 5.54 | 225.3K |
| 10:20 | 5.53 | 5.54 | 5.53 | 5.54 | 25.4K |
| 10:25 | 5.53 | 5.54 | 5.53 | 5.53 | 54.6K |
| 10:30 | 5.54 | 5.54 | 5.53 | 5.54 | 16.4K |
| 10:35 | 5.53 | 5.54 | 5.52 | 5.52 | 177.7K |
| 10:40 | 5.52 | 5.54 | 5.52 | 5.53 | 215.8K |
| 10:45 | 5.53 | 5.54 | 5.52 | 5.52 | 95.6K |
| 10:50 | 5.53 | 5.53 | 5.52 | 5.53 | 64.8K |
| 10:55 | 5.53 | 5.54 | 5.53 | 5.54 | 88.2K |
| 11:00 | 5.53 | 5.53 | 5.52 | 5.53 | 56.6K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.54 | 92.2K |
| 11:10 | 5.53 | 5.54 | 5.53 | 5.54 | 38.2K |
| 11:15 | 5.54 | 5.54 | 5.53 | 5.54 | 9.1K |
| 11:20 | 5.53 | 5.53 | 5.52 | 5.53 | 84.0K |
| 11:25 | 5.53 | 5.54 | 5.53 | 5.53 | 105.1K |
| 13:00 | 5.54 | 5.54 | 5.52 | 5.53 | 153.7K |
| 13:05 | 5.53 | 5.53 | 5.52 | 5.53 | 51.7K |
| 13:10 | 5.53 | 5.54 | 5.53 | 5.54 | 65.2K |
| 13:15 | 5.54 | 5.54 | 5.52 | 5.53 | 96.8K |
| 13:20 | 5.53 | 5.53 | 5.52 | 5.52 | 208.4K |
| 13:25 | 5.53 | 5.53 | 5.52 | 5.52 | 27.6K |
| 13:30 | 5.53 | 5.53 | 5.52 | 5.53 | 94.5K |
| 13:35 | 5.53 | 5.53 | 5.52 | 5.53 | 246.0K |
| 13:40 | 5.53 | 5.53 | 5.52 | 5.53 | 193.9K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.52 | 324.5K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.53 | 220.1K |
| 13:55 | 5.52 | 5.53 | 5.52 | 5.52 | 124.5K |
| 14:00 | 5.52 | 5.53 | 5.52 | 5.53 | 124.2K |
| 14:05 | 5.53 | 5.53 | 5.52 | 5.53 | 72.6K |
| 14:10 | 5.53 | 5.53 | 5.51 | 5.52 | 129.7K |
| 14:15 | 5.51 | 5.52 | 5.51 | 5.52 | 28.7K |
| 14:20 | 5.52 | 5.53 | 5.52 | 5.52 | 342.8K |
| 14:25 | 5.52 | 5.53 | 5.52 | 5.52 | 84.5K |
| 14:30 | 5.52 | 5.54 | 5.52 | 5.54 | 260.4K |
| 14:35 | 5.54 | 5.54 | 5.53 | 5.53 | 53.3K |
| 14:40 | 5.54 | 5.54 | 5.53 | 5.53 | 215.1K |
| 14:45 | 5.53 | 5.54 | 5.52 | 5.53 | 973.7K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.54 | 205.6K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.54 | 443.8K |