5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.52 | 5.48 | 5.51 | 473.2K |
| 09:35 | 5.51 | 5.53 | 5.51 | 5.53 | 487.0K |
| 09:40 | 5.52 | 5.53 | 5.51 | 5.51 | 475.4K |
| 09:45 | 5.51 | 5.52 | 5.50 | 5.52 | 411.2K |
| 09:50 | 5.52 | 5.53 | 5.52 | 5.53 | 135.5K |
| 09:55 | 5.53 | 5.53 | 5.52 | 5.52 | 101.9K |
| 10:00 | 5.53 | 5.54 | 5.53 | 5.54 | 408.2K |
| 10:05 | 5.54 | 5.54 | 5.52 | 5.53 | 158.8K |
| 10:10 | 5.53 | 5.54 | 5.53 | 5.53 | 182.2K |
| 10:15 | 5.54 | 5.54 | 5.53 | 5.54 | 51.1K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.52 | 53.6K |
| 10:25 | 5.53 | 5.53 | 5.52 | 5.53 | 99.9K |
| 10:30 | 5.53 | 5.54 | 5.52 | 5.53 | 52.1K |
| 10:35 | 5.53 | 5.54 | 5.53 | 5.53 | 78.1K |
| 10:40 | 5.53 | 5.54 | 5.52 | 5.52 | 140.3K |
| 10:45 | 5.52 | 5.54 | 5.52 | 5.54 | 60.8K |
| 10:50 | 5.54 | 5.54 | 5.53 | 5.54 | 81.4K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.53 | 19.5K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.55 | 426.4K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.55 | 117.1K |
| 11:10 | 5.55 | 5.55 | 5.54 | 5.55 | 72.2K |
| 11:15 | 5.55 | 5.55 | 5.54 | 5.55 | 134.0K |
| 11:20 | 5.55 | 5.55 | 5.54 | 5.55 | 13.4K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.55 | 102.9K |
| 13:00 | 5.55 | 5.55 | 5.54 | 5.54 | 46.8K |
| 13:05 | 5.55 | 5.55 | 5.54 | 5.55 | 50.3K |
| 13:10 | 5.55 | 5.55 | 5.53 | 5.54 | 255.4K |
| 13:15 | 5.54 | 5.54 | 5.53 | 5.54 | 17.7K |
| 13:20 | 5.54 | 5.54 | 5.53 | 5.54 | 140.0K |
| 13:25 | 5.54 | 5.55 | 5.54 | 5.55 | 266.8K |
| 13:30 | 5.55 | 5.56 | 5.54 | 5.55 | 211.5K |
| 13:35 | 5.54 | 5.55 | 5.54 | 5.54 | 114.5K |
| 13:40 | 5.55 | 5.55 | 5.54 | 5.54 | 85.4K |
| 13:45 | 5.55 | 5.55 | 5.54 | 5.55 | 82.5K |
| 13:50 | 5.55 | 5.56 | 5.54 | 5.55 | 137.6K |
| 13:55 | 5.55 | 5.56 | 5.55 | 5.56 | 116.3K |
| 14:00 | 5.56 | 5.56 | 5.54 | 5.55 | 87.3K |
| 14:05 | 5.54 | 5.55 | 5.54 | 5.55 | 43.7K |
| 14:10 | 5.54 | 5.55 | 5.54 | 5.55 | 179.3K |
| 14:15 | 5.54 | 5.56 | 5.54 | 5.55 | 104.4K |
| 14:20 | 5.55 | 5.56 | 5.55 | 5.56 | 30.7K |
| 14:25 | 5.56 | 5.56 | 5.55 | 5.55 | 97.7K |
| 14:30 | 5.56 | 5.56 | 5.55 | 5.55 | 183.9K |
| 14:35 | 5.56 | 5.56 | 5.55 | 5.55 | 130.0K |
| 14:40 | 5.56 | 5.57 | 5.55 | 5.57 | 361.6K |
| 14:45 | 5.57 | 5.58 | 5.56 | 5.58 | 360.2K |
| 14:50 | 5.57 | 5.58 | 5.57 | 5.57 | 316.5K |
| 14:55 | 5.57 | 5.58 | 5.57 | 5.58 | 376.3K |