Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.57 5.57 5.54 5.56 540.9K
09:35 5.57 5.59 5.56 5.59 268.7K
09:40 5.58 5.59 5.57 5.58 180.6K
09:45 5.58 5.59 5.58 5.58 221.4K
09:50 5.58 5.59 5.58 5.59 164.7K
09:55 5.58 5.59 5.58 5.59 178.0K
10:00 5.58 5.59 5.58 5.59 354.4K
10:05 5.59 5.60 5.58 5.60 155.0K
10:10 5.59 5.60 5.58 5.59 195.9K
10:15 5.58 5.59 5.58 5.58 70.8K
10:20 5.58 5.59 5.58 5.58 49.0K
10:25 5.58 5.59 5.58 5.58 63.7K
10:30 5.58 5.59 5.58 5.59 28.7K
10:35 5.59 5.60 5.59 5.60 308.1K
10:40 5.60 5.62 5.58 5.62 935.0K
10:45 5.62 5.62 5.61 5.62 230.0K
10:50 5.62 5.62 5.60 5.61 119.5K
10:55 5.61 5.61 5.59 5.60 208.2K
11:00 5.61 5.61 5.60 5.61 74.3K
11:05 5.61 5.61 5.60 5.61 101.6K
11:10 5.61 5.62 5.60 5.61 100.4K
11:15 5.62 5.62 5.60 5.61 123.3K
11:20 5.61 5.61 5.60 5.61 33.6K
11:25 5.61 5.62 5.60 5.61 140.4K
13:00 5.61 5.62 5.61 5.62 88.9K
13:05 5.61 5.62 5.61 5.61 72.7K
13:10 5.62 5.62 5.60 5.61 152.0K
13:15 5.61 5.61 5.60 5.61 22.2K
13:20 5.61 5.61 5.60 5.61 39.2K
13:25 5.60 5.61 5.60 5.61 150.4K
13:30 5.61 5.62 5.61 5.62 100.0K
13:35 5.61 5.62 5.61 5.62 85.0K
13:40 5.62 5.62 5.61 5.62 16.9K
13:45 5.61 5.62 5.61 5.62 95.0K
13:50 5.62 5.62 5.61 5.62 142.6K
13:55 5.62 5.63 5.61 5.61 744.9K
14:00 5.61 5.62 5.61 5.62 47.4K
14:05 5.61 5.62 5.61 5.61 26.0K
14:10 5.61 5.62 5.61 5.62 177.0K
14:15 5.61 5.62 5.56 5.59 1,308.1K
14:20 5.60 5.61 5.60 5.61 180.6K
14:25 5.60 5.61 5.60 5.61 131.3K
14:30 5.61 5.62 5.61 5.62 390.5K
14:35 5.61 5.62 5.61 5.62 72.4K
14:40 5.61 5.62 5.61 5.62 280.3K
14:45 5.61 5.62 5.61 5.62 240.2K
14:50 5.62 5.63 5.61 5.61 524.4K
14:55 5.61 5.62 5.61 5.61 165.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available