5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.64 | 5.60 | 5.64 | 729.0K |
| 09:35 | 5.64 | 5.64 | 5.62 | 5.63 | 217.4K |
| 09:40 | 5.64 | 5.65 | 5.63 | 5.65 | 285.1K |
| 09:45 | 5.64 | 5.65 | 5.63 | 5.63 | 315.0K |
| 09:50 | 5.63 | 5.64 | 5.62 | 5.63 | 162.4K |
| 09:55 | 5.62 | 5.63 | 5.62 | 5.63 | 122.1K |
| 10:00 | 5.62 | 5.63 | 5.62 | 5.63 | 27.6K |
| 10:05 | 5.62 | 5.63 | 5.62 | 5.63 | 97.0K |
| 10:10 | 5.63 | 5.65 | 5.62 | 5.65 | 521.0K |
| 10:15 | 5.64 | 5.64 | 5.63 | 5.64 | 71.5K |
| 10:20 | 5.63 | 5.64 | 5.62 | 5.62 | 265.3K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.62 | 61.1K |
| 10:30 | 5.62 | 5.63 | 5.62 | 5.63 | 58.3K |
| 10:35 | 5.63 | 5.64 | 5.62 | 5.63 | 66.9K |
| 10:40 | 5.64 | 5.64 | 5.63 | 5.63 | 66.8K |
| 10:45 | 5.63 | 5.64 | 5.63 | 5.63 | 44.8K |
| 10:50 | 5.64 | 5.64 | 5.62 | 5.63 | 106.4K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.62 | 243.6K |
| 11:00 | 5.62 | 5.62 | 5.59 | 5.60 | 303.8K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 140.9K |
| 11:10 | 5.60 | 5.61 | 5.59 | 5.59 | 178.8K |
| 11:15 | 5.60 | 5.60 | 5.59 | 5.59 | 26.6K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.60 | 24.2K |
| 11:25 | 5.60 | 5.61 | 5.60 | 5.60 | 69.5K |
| 13:00 | 5.60 | 5.61 | 5.60 | 5.61 | 106.2K |
| 13:05 | 5.60 | 5.61 | 5.60 | 5.61 | 26.6K |
| 13:10 | 5.61 | 5.61 | 5.60 | 5.61 | 12.1K |
| 13:15 | 5.61 | 5.61 | 5.60 | 5.61 | 45.2K |
| 13:20 | 5.60 | 5.61 | 5.60 | 5.61 | 41.2K |
| 13:25 | 5.61 | 5.61 | 5.60 | 5.60 | 21.3K |
| 13:30 | 5.61 | 5.61 | 5.60 | 5.61 | 35.1K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.61 | 73.1K |
| 13:40 | 5.61 | 5.61 | 5.60 | 5.60 | 103.9K |
| 13:45 | 5.60 | 5.61 | 5.60 | 5.61 | 149.3K |
| 13:50 | 5.61 | 5.61 | 5.60 | 5.60 | 27.8K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.60 | 82.8K |
| 14:00 | 5.60 | 5.61 | 5.60 | 5.60 | 109.5K |
| 14:05 | 5.60 | 5.60 | 5.59 | 5.59 | 103.3K |
| 14:10 | 5.60 | 5.60 | 5.58 | 5.58 | 174.2K |
| 14:15 | 5.58 | 5.60 | 5.58 | 5.59 | 141.6K |
| 14:20 | 5.60 | 5.60 | 5.59 | 5.59 | 137.6K |
| 14:25 | 5.59 | 5.60 | 5.59 | 5.59 | 55.3K |
| 14:30 | 5.60 | 5.60 | 5.59 | 5.60 | 141.2K |
| 14:35 | 5.59 | 5.60 | 5.58 | 5.58 | 366.9K |
| 14:40 | 5.58 | 5.59 | 5.56 | 5.57 | 602.0K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.58 | 278.6K |
| 14:50 | 5.58 | 5.59 | 5.58 | 5.58 | 247.3K |
| 14:55 | 5.59 | 5.59 | 5.58 | 5.59 | 93.9K |