5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.61 | 5.57 | 5.61 | 434.8K |
| 09:35 | 5.61 | 5.61 | 5.59 | 5.59 | 205.1K |
| 09:40 | 5.59 | 5.61 | 5.58 | 5.60 | 511.8K |
| 09:45 | 5.60 | 5.61 | 5.59 | 5.61 | 282.4K |
| 09:50 | 5.61 | 5.61 | 5.60 | 5.60 | 340.0K |
| 09:55 | 5.61 | 5.62 | 5.60 | 5.62 | 397.2K |
| 10:00 | 5.62 | 5.62 | 5.60 | 5.60 | 67.0K |
| 10:05 | 5.60 | 5.61 | 5.60 | 5.60 | 28.9K |
| 10:10 | 5.61 | 5.61 | 5.59 | 5.60 | 201.6K |
| 10:15 | 5.60 | 5.61 | 5.59 | 5.60 | 231.8K |
| 10:20 | 5.61 | 5.61 | 5.59 | 5.59 | 39.0K |
| 10:25 | 5.60 | 5.60 | 5.59 | 5.59 | 92.5K |
| 10:30 | 5.60 | 5.61 | 5.59 | 5.60 | 136.2K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.59 | 141.3K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.60 | 169.7K |
| 10:45 | 5.59 | 5.60 | 5.59 | 5.59 | 127.4K |
| 10:50 | 5.59 | 5.60 | 5.59 | 5.60 | 91.1K |
| 10:55 | 5.60 | 5.60 | 5.58 | 5.59 | 154.4K |
| 11:00 | 5.58 | 5.59 | 5.58 | 5.59 | 74.8K |
| 11:05 | 5.59 | 5.59 | 5.58 | 5.59 | 17.6K |
| 11:10 | 5.59 | 5.59 | 5.57 | 5.57 | 481.6K |
| 11:15 | 5.57 | 5.58 | 5.57 | 5.58 | 146.7K |
| 11:20 | 5.58 | 5.58 | 5.57 | 5.58 | 56.0K |
| 11:25 | 5.58 | 5.59 | 5.58 | 5.59 | 70.4K |
| 13:00 | 5.59 | 5.60 | 5.59 | 5.60 | 363.1K |
| 13:05 | 5.59 | 5.60 | 5.59 | 5.60 | 77.4K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.60 | 179.9K |
| 13:15 | 5.60 | 5.60 | 5.59 | 5.59 | 76.5K |
| 13:20 | 5.59 | 5.60 | 5.58 | 5.59 | 223.1K |
| 13:25 | 5.59 | 5.61 | 5.59 | 5.61 | 172.6K |
| 13:30 | 5.60 | 5.61 | 5.60 | 5.61 | 117.6K |
| 13:35 | 5.60 | 5.61 | 5.60 | 5.60 | 128.6K |
| 13:40 | 5.60 | 5.61 | 5.60 | 5.61 | 103.6K |
| 13:45 | 5.61 | 5.61 | 5.60 | 5.61 | 91.8K |
| 13:50 | 5.60 | 5.61 | 5.60 | 5.61 | 142.8K |
| 13:55 | 5.61 | 5.62 | 5.61 | 5.61 | 196.8K |
| 14:00 | 5.62 | 5.62 | 5.61 | 5.62 | 123.2K |
| 14:05 | 5.62 | 5.64 | 5.62 | 5.63 | 535.9K |
| 14:10 | 5.64 | 5.64 | 5.63 | 5.64 | 214.0K |
| 14:15 | 5.64 | 5.64 | 5.63 | 5.64 | 399.7K |
| 14:20 | 5.63 | 5.64 | 5.63 | 5.63 | 280.9K |
| 14:25 | 5.63 | 5.64 | 5.62 | 5.63 | 171.8K |
| 14:30 | 5.63 | 5.63 | 5.62 | 5.62 | 239.0K |
| 14:35 | 5.62 | 5.63 | 5.61 | 5.63 | 98.7K |
| 14:40 | 5.62 | 5.63 | 5.62 | 5.63 | 44.7K |
| 14:45 | 5.62 | 5.63 | 5.61 | 5.62 | 339.6K |
| 14:50 | 5.61 | 5.63 | 5.61 | 5.63 | 300.5K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.63 | 107.3K |