5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.60 | 5.60 | 309.6K |
| 09:35 | 5.61 | 5.61 | 5.60 | 5.60 | 156.4K |
| 09:40 | 5.61 | 5.62 | 5.60 | 5.61 | 351.7K |
| 09:45 | 5.61 | 5.63 | 5.60 | 5.62 | 192.6K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.62 | 229.7K |
| 09:55 | 5.62 | 5.62 | 5.61 | 5.61 | 78.9K |
| 10:00 | 5.61 | 5.62 | 5.60 | 5.60 | 260.1K |
| 10:05 | 5.61 | 5.61 | 5.59 | 5.59 | 340.6K |
| 10:10 | 5.59 | 5.60 | 5.58 | 5.59 | 215.5K |
| 10:15 | 5.59 | 5.59 | 5.58 | 5.59 | 157.6K |
| 10:20 | 5.59 | 5.61 | 5.58 | 5.61 | 228.9K |
| 10:25 | 5.60 | 5.61 | 5.60 | 5.61 | 272.1K |
| 10:30 | 5.60 | 5.62 | 5.60 | 5.60 | 112.9K |
| 10:35 | 5.61 | 5.62 | 5.61 | 5.61 | 133.9K |
| 10:40 | 5.61 | 5.63 | 5.61 | 5.63 | 173.4K |
| 10:45 | 5.63 | 5.63 | 5.61 | 5.62 | 84.9K |
| 10:50 | 5.61 | 5.62 | 5.60 | 5.61 | 235.6K |
| 10:55 | 5.62 | 5.62 | 5.61 | 5.61 | 16.6K |
| 11:00 | 5.62 | 5.62 | 5.61 | 5.61 | 44.4K |
| 11:05 | 5.62 | 5.62 | 5.61 | 5.62 | 10.5K |
| 11:10 | 5.62 | 5.62 | 5.61 | 5.61 | 59.9K |
| 11:15 | 5.61 | 5.61 | 5.60 | 5.60 | 238.5K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.61 | 64.0K |
| 11:25 | 5.62 | 5.64 | 5.61 | 5.64 | 304.3K |
| 13:00 | 5.64 | 5.65 | 5.63 | 5.64 | 531.7K |
| 13:05 | 5.64 | 5.65 | 5.64 | 5.64 | 192.4K |
| 13:10 | 5.64 | 5.65 | 5.63 | 5.64 | 353.5K |
| 13:15 | 5.64 | 5.65 | 5.64 | 5.65 | 47.3K |
| 13:20 | 5.64 | 5.65 | 5.64 | 5.64 | 62.1K |
| 13:25 | 5.64 | 5.65 | 5.64 | 5.65 | 335.2K |
| 13:30 | 5.65 | 5.68 | 5.65 | 5.67 | 808.6K |
| 13:35 | 5.67 | 5.68 | 5.67 | 5.68 | 269.7K |
| 13:40 | 5.67 | 5.69 | 5.67 | 5.69 | 353.1K |
| 13:45 | 5.68 | 5.70 | 5.68 | 5.69 | 335.2K |
| 13:50 | 5.69 | 5.69 | 5.67 | 5.69 | 429.2K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.69 | 257.3K |
| 14:00 | 5.69 | 5.69 | 5.68 | 5.68 | 286.2K |
| 14:05 | 5.68 | 5.69 | 5.67 | 5.67 | 53.6K |
| 14:10 | 5.67 | 5.68 | 5.67 | 5.68 | 118.4K |
| 14:15 | 5.68 | 5.69 | 5.67 | 5.68 | 110.8K |
| 14:20 | 5.68 | 5.68 | 5.67 | 5.68 | 105.6K |
| 14:25 | 5.68 | 5.68 | 5.67 | 5.68 | 39.5K |
| 14:30 | 5.67 | 5.68 | 5.67 | 5.68 | 60.8K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.67 | 339.1K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.67 | 211.7K |
| 14:45 | 5.66 | 5.67 | 5.66 | 5.67 | 146.5K |
| 14:50 | 5.66 | 5.67 | 5.66 | 5.67 | 212.6K |
| 14:55 | 5.66 | 5.67 | 5.66 | 5.67 | 119.3K |