5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.71 | 5.68 | 5.71 | 743.2K |
| 09:35 | 5.70 | 5.74 | 5.70 | 5.73 | 829.4K |
| 09:40 | 5.72 | 5.73 | 5.72 | 5.73 | 195.8K |
| 09:45 | 5.72 | 5.73 | 5.71 | 5.72 | 380.8K |
| 09:50 | 5.73 | 5.73 | 5.72 | 5.73 | 237.9K |
| 09:55 | 5.72 | 5.74 | 5.72 | 5.74 | 234.0K |
| 10:00 | 5.74 | 5.74 | 5.73 | 5.73 | 265.9K |
| 10:05 | 5.73 | 5.74 | 5.72 | 5.72 | 271.3K |
| 10:10 | 5.72 | 5.73 | 5.72 | 5.72 | 208.8K |
| 10:15 | 5.73 | 5.73 | 5.72 | 5.72 | 163.3K |
| 10:20 | 5.72 | 5.73 | 5.72 | 5.73 | 137.0K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.71 | 382.8K |
| 10:30 | 5.71 | 5.71 | 5.70 | 5.71 | 96.8K |
| 10:35 | 5.71 | 5.72 | 5.71 | 5.72 | 116.5K |
| 10:40 | 5.72 | 5.72 | 5.71 | 5.71 | 110.0K |
| 10:45 | 5.72 | 5.72 | 5.71 | 5.71 | 35.7K |
| 10:50 | 5.72 | 5.72 | 5.71 | 5.71 | 49.1K |
| 10:55 | 5.72 | 5.72 | 5.71 | 5.71 | 34.3K |
| 11:00 | 5.72 | 5.72 | 5.71 | 5.72 | 216.4K |
| 11:05 | 5.72 | 5.74 | 5.71 | 5.74 | 442.6K |
| 11:10 | 5.74 | 5.74 | 5.72 | 5.73 | 91.3K |
| 11:15 | 5.73 | 5.73 | 5.72 | 5.73 | 98.8K |
| 11:20 | 5.73 | 5.74 | 5.72 | 5.73 | 348.2K |
| 11:25 | 5.72 | 5.73 | 5.72 | 5.72 | 77.1K |
| 13:00 | 5.72 | 5.73 | 5.71 | 5.72 | 126.0K |
| 13:05 | 5.72 | 5.73 | 5.72 | 5.73 | 61.6K |
| 13:10 | 5.73 | 5.73 | 5.71 | 5.73 | 117.2K |
| 13:15 | 5.73 | 5.73 | 5.71 | 5.73 | 68.9K |
| 13:20 | 5.73 | 5.73 | 5.72 | 5.72 | 194.8K |
| 13:25 | 5.72 | 5.75 | 5.72 | 5.75 | 480.5K |
| 13:30 | 5.75 | 5.75 | 5.73 | 5.74 | 146.5K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.75 | 117.2K |
| 13:40 | 5.74 | 5.74 | 5.73 | 5.74 | 44.2K |
| 13:45 | 5.74 | 5.74 | 5.73 | 5.74 | 70.7K |
| 13:50 | 5.74 | 5.74 | 5.73 | 5.73 | 116.5K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.74 | 50.8K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.74 | 110.9K |
| 14:05 | 5.74 | 5.75 | 5.73 | 5.74 | 107.1K |
| 14:10 | 5.74 | 5.74 | 5.73 | 5.74 | 76.2K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.74 | 87.3K |
| 14:20 | 5.74 | 5.74 | 5.73 | 5.74 | 75.5K |
| 14:25 | 5.73 | 5.74 | 5.73 | 5.73 | 91.8K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.73 | 220.6K |
| 14:35 | 5.74 | 5.74 | 5.73 | 5.74 | 53.6K |
| 14:40 | 5.73 | 5.74 | 5.73 | 5.74 | 114.9K |
| 14:45 | 5.74 | 5.74 | 5.73 | 5.74 | 582.7K |
| 14:50 | 5.73 | 5.75 | 5.73 | 5.75 | 554.3K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.74 | 487.9K |