Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.68 5.69 5.66 5.68 504.7K
09:35 5.68 5.70 5.67 5.70 291.7K
09:40 5.69 5.72 5.69 5.72 322.0K
09:45 5.72 5.72 5.71 5.72 174.9K
09:50 5.72 5.72 5.71 5.72 125.0K
09:55 5.72 5.72 5.71 5.71 242.7K
10:00 5.72 5.72 5.70 5.71 452.5K
10:05 5.71 5.72 5.70 5.72 331.9K
10:10 5.72 5.72 5.71 5.72 286.9K
10:15 5.72 5.72 5.70 5.71 93.3K
10:20 5.70 5.71 5.70 5.71 87.6K
10:25 5.71 5.72 5.70 5.72 217.9K
10:30 5.71 5.72 5.70 5.70 91.4K
10:35 5.71 5.72 5.70 5.71 113.4K
10:40 5.71 5.71 5.70 5.71 93.0K
10:45 5.71 5.72 5.70 5.72 163.3K
10:50 5.71 5.71 5.70 5.71 98.7K
10:55 5.70 5.71 5.70 5.71 113.6K
11:00 5.71 5.72 5.71 5.72 131.5K
11:05 5.71 5.72 5.71 5.72 22.3K
11:10 5.71 5.72 5.71 5.72 106.8K
11:15 5.72 5.73 5.71 5.73 293.7K
11:20 5.73 5.73 5.72 5.73 91.7K
11:25 5.72 5.73 5.72 5.72 117.8K
13:00 5.73 5.73 5.70 5.71 267.7K
13:05 5.70 5.72 5.70 5.72 65.6K
13:10 5.72 5.72 5.70 5.71 27.6K
13:15 5.71 5.71 5.70 5.71 16.8K
13:20 5.70 5.71 5.70 5.71 52.1K
13:25 5.70 5.72 5.70 5.72 130.2K
13:30 5.71 5.72 5.71 5.71 96.4K
13:35 5.71 5.71 5.70 5.70 36.7K
13:40 5.70 5.71 5.70 5.71 70.2K
13:45 5.69 5.70 5.68 5.69 582.4K
13:50 5.69 5.70 5.69 5.69 162.7K
13:55 5.71 5.71 5.70 5.70 102.2K
14:00 5.70 5.71 5.70 5.70 80.7K
14:05 5.71 5.71 5.70 5.71 114.9K
14:10 5.70 5.72 5.70 5.71 156.3K
14:15 5.71 5.72 5.71 5.72 114.3K
14:20 5.72 5.73 5.71 5.72 156.1K
14:25 5.71 5.72 5.71 5.72 22.0K
14:30 5.72 5.72 5.71 5.72 71.6K
14:35 5.71 5.72 5.71 5.71 207.6K
14:40 5.71 5.72 5.71 5.72 60.0K
14:45 5.72 5.73 5.71 5.71 277.1K
14:50 5.72 5.73 5.71 5.72 209.8K
14:55 5.72 5.72 5.71 5.72 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available