5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.72 | 5.69 | 5.72 | 220.3K |
| 09:35 | 5.72 | 5.73 | 5.71 | 5.73 | 200.7K |
| 09:40 | 5.72 | 5.73 | 5.71 | 5.71 | 173.0K |
| 09:45 | 5.71 | 5.73 | 5.71 | 5.72 | 267.9K |
| 09:50 | 5.72 | 5.72 | 5.71 | 5.71 | 92.5K |
| 09:55 | 5.71 | 5.73 | 5.70 | 5.73 | 295.7K |
| 10:00 | 5.73 | 5.73 | 5.72 | 5.73 | 59.9K |
| 10:05 | 5.72 | 5.73 | 5.71 | 5.72 | 206.0K |
| 10:10 | 5.71 | 5.73 | 5.71 | 5.72 | 68.4K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.72 | 112.1K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.70 | 210.2K |
| 10:25 | 5.70 | 5.72 | 5.70 | 5.72 | 104.0K |
| 10:30 | 5.71 | 5.71 | 5.70 | 5.71 | 32.2K |
| 10:35 | 5.70 | 5.71 | 5.70 | 5.70 | 131.3K |
| 10:40 | 5.70 | 5.71 | 5.70 | 5.71 | 128.0K |
| 10:45 | 5.70 | 5.71 | 5.70 | 5.70 | 49.5K |
| 10:50 | 5.70 | 5.71 | 5.70 | 5.70 | 35.3K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.71 | 62.0K |
| 11:00 | 5.71 | 5.71 | 5.70 | 5.70 | 41.1K |
| 11:05 | 5.70 | 5.71 | 5.70 | 5.70 | 17.1K |
| 11:10 | 5.71 | 5.71 | 5.69 | 5.69 | 240.1K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.70 | 137.0K |
| 11:20 | 5.71 | 5.71 | 5.70 | 5.71 | 113.3K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.69 | 75.7K |
| 13:00 | 5.69 | 5.70 | 5.68 | 5.68 | 187.2K |
| 13:05 | 5.68 | 5.69 | 5.65 | 5.65 | 2,624.4K |
| 13:10 | 5.65 | 5.68 | 5.65 | 5.67 | 801.7K |
| 13:15 | 5.67 | 5.69 | 5.67 | 5.68 | 92.4K |
| 13:20 | 5.68 | 5.69 | 5.68 | 5.69 | 21.5K |
| 13:25 | 5.68 | 5.69 | 5.67 | 5.69 | 213.0K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.68 | 101.4K |
| 13:35 | 5.67 | 5.69 | 5.67 | 5.69 | 188.5K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.69 | 35.0K |
| 13:45 | 5.68 | 5.69 | 5.68 | 5.69 | 59.9K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.69 | 125.2K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.68 | 36.9K |
| 14:00 | 5.68 | 5.70 | 5.68 | 5.70 | 134.8K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.69 | 121.8K |
| 14:10 | 5.69 | 5.70 | 5.68 | 5.69 | 133.7K |
| 14:15 | 5.68 | 5.70 | 5.68 | 5.69 | 94.5K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.70 | 28.6K |
| 14:25 | 5.70 | 5.70 | 5.68 | 5.68 | 130.3K |
| 14:30 | 5.68 | 5.70 | 5.68 | 5.69 | 175.6K |
| 14:35 | 5.70 | 5.70 | 5.69 | 5.70 | 76.1K |
| 14:40 | 5.69 | 5.70 | 5.68 | 5.70 | 382.8K |
| 14:45 | 5.70 | 5.70 | 5.68 | 5.68 | 329.1K |
| 14:50 | 5.68 | 5.69 | 5.67 | 5.67 | 440.4K |
| 14:55 | 5.68 | 5.68 | 5.67 | 5.68 | 292.8K |