5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.78 | 5.70 | 5.76 | 1,606.8K |
| 09:35 | 5.76 | 5.79 | 5.75 | 5.76 | 847.7K |
| 09:40 | 5.77 | 5.79 | 5.76 | 5.78 | 743.3K |
| 09:45 | 5.79 | 5.79 | 5.77 | 5.78 | 464.1K |
| 09:50 | 5.77 | 5.79 | 5.77 | 5.78 | 288.6K |
| 09:55 | 5.77 | 5.79 | 5.77 | 5.78 | 198.5K |
| 10:00 | 5.79 | 5.79 | 5.78 | 5.79 | 263.9K |
| 10:05 | 5.78 | 5.82 | 5.78 | 5.82 | 1,027.8K |
| 10:10 | 5.82 | 5.83 | 5.81 | 5.83 | 507.4K |
| 10:15 | 5.82 | 5.83 | 5.81 | 5.82 | 425.7K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.81 | 363.5K |
| 10:25 | 5.81 | 5.82 | 5.81 | 5.82 | 186.8K |
| 10:30 | 5.82 | 5.82 | 5.81 | 5.81 | 85.1K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.81 | 196.6K |
| 10:40 | 5.80 | 5.81 | 5.80 | 5.81 | 31.8K |
| 10:45 | 5.81 | 5.81 | 5.79 | 5.80 | 336.0K |
| 10:50 | 5.79 | 5.82 | 5.79 | 5.82 | 451.5K |
| 10:55 | 5.82 | 5.82 | 5.80 | 5.80 | 72.2K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.81 | 99.2K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.81 | 59.9K |
| 11:10 | 5.81 | 5.82 | 5.81 | 5.81 | 73.9K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.80 | 199.7K |
| 11:20 | 5.81 | 5.82 | 5.81 | 5.81 | 209.9K |
| 11:25 | 5.81 | 5.82 | 5.81 | 5.82 | 107.9K |
| 13:00 | 5.81 | 5.83 | 5.81 | 5.83 | 831.5K |
| 13:05 | 5.83 | 5.85 | 5.82 | 5.84 | 583.4K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.85 | 175.9K |
| 13:15 | 5.84 | 5.86 | 5.84 | 5.85 | 445.3K |
| 13:20 | 5.86 | 5.86 | 5.85 | 5.86 | 336.5K |
| 13:25 | 5.86 | 5.86 | 5.85 | 5.86 | 312.5K |
| 13:30 | 5.85 | 5.86 | 5.85 | 5.85 | 156.9K |
| 13:35 | 5.85 | 5.86 | 5.85 | 5.86 | 93.6K |
| 13:40 | 5.85 | 5.86 | 5.85 | 5.85 | 72.7K |
| 13:45 | 5.86 | 5.86 | 5.84 | 5.85 | 203.0K |
| 13:50 | 5.85 | 5.86 | 5.84 | 5.86 | 130.6K |
| 13:55 | 5.86 | 5.86 | 5.85 | 5.86 | 76.8K |
| 14:00 | 5.86 | 5.86 | 5.85 | 5.86 | 62.2K |
| 14:05 | 5.85 | 5.87 | 5.85 | 5.87 | 292.5K |
| 14:10 | 5.87 | 5.88 | 5.86 | 5.87 | 667.2K |
| 14:15 | 5.87 | 6.04 | 5.87 | 6.00 | 4,209.3K |
| 14:20 | 6.00 | 6.03 | 5.95 | 5.96 | 3,849.0K |
| 14:25 | 5.96 | 6.09 | 5.93 | 6.06 | 3,845.6K |
| 14:30 | 6.08 | 6.15 | 6.03 | 6.13 | 4,260.4K |
| 14:35 | 6.14 | 6.14 | 6.06 | 6.08 | 1,797.1K |
| 14:40 | 6.08 | 6.13 | 6.07 | 6.07 | 1,861.5K |
| 14:45 | 6.08 | 6.10 | 6.07 | 6.09 | 1,545.3K |
| 14:50 | 6.09 | 6.10 | 6.07 | 6.08 | 1,372.5K |
| 14:55 | 6.08 | 6.08 | 6.07 | 6.08 | 607.0K |