5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.11 | 5.99 | 6.00 | 3,202.8K |
| 09:35 | 6.00 | 6.02 | 5.99 | 6.00 | 1,673.8K |
| 09:40 | 6.00 | 6.01 | 5.98 | 5.98 | 1,568.6K |
| 09:45 | 5.99 | 6.00 | 5.97 | 5.97 | 2,008.6K |
| 09:50 | 5.97 | 6.00 | 5.97 | 6.00 | 944.5K |
| 09:55 | 6.00 | 6.00 | 5.99 | 5.99 | 540.9K |
| 10:00 | 5.99 | 6.00 | 5.98 | 5.99 | 672.2K |
| 10:05 | 5.99 | 6.00 | 5.96 | 5.97 | 832.5K |
| 10:10 | 5.97 | 5.98 | 5.96 | 5.97 | 908.9K |
| 10:15 | 5.97 | 6.00 | 5.97 | 5.99 | 817.6K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.98 | 331.9K |
| 10:25 | 5.97 | 5.98 | 5.97 | 5.97 | 377.1K |
| 10:30 | 5.97 | 5.98 | 5.96 | 5.96 | 298.8K |
| 10:35 | 5.96 | 5.98 | 5.96 | 5.97 | 283.9K |
| 10:40 | 5.97 | 5.97 | 5.96 | 5.97 | 572.4K |
| 10:45 | 5.97 | 5.97 | 5.96 | 5.97 | 407.3K |
| 10:50 | 5.96 | 5.97 | 5.95 | 5.97 | 326.2K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.95 | 284.9K |
| 11:00 | 5.95 | 5.97 | 5.95 | 5.97 | 325.3K |
| 11:05 | 5.96 | 5.97 | 5.95 | 5.95 | 465.6K |
| 11:10 | 5.95 | 5.96 | 5.95 | 5.96 | 297.3K |
| 11:15 | 5.96 | 5.97 | 5.95 | 5.96 | 732.5K |
| 11:20 | 5.96 | 5.96 | 5.94 | 5.94 | 979.8K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.95 | 366.8K |
| 13:00 | 5.95 | 5.96 | 5.94 | 5.94 | 180.8K |
| 13:05 | 5.94 | 5.95 | 5.94 | 5.95 | 200.4K |
| 13:10 | 5.95 | 5.96 | 5.95 | 5.95 | 161.5K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 131.3K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.96 | 108.5K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.96 | 278.2K |
| 13:30 | 5.96 | 5.96 | 5.94 | 5.95 | 414.7K |
| 13:35 | 5.95 | 5.95 | 5.94 | 5.94 | 439.9K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.94 | 78.4K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.95 | 138.8K |
| 13:50 | 5.94 | 5.95 | 5.94 | 5.94 | 137.0K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.95 | 165.3K |
| 14:00 | 5.95 | 5.96 | 5.95 | 5.96 | 89.7K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.95 | 131.4K |
| 14:10 | 5.95 | 5.96 | 5.94 | 5.95 | 267.3K |
| 14:15 | 5.95 | 5.95 | 5.93 | 5.93 | 509.1K |
| 14:20 | 5.94 | 5.94 | 5.92 | 5.93 | 676.3K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.94 | 304.6K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.94 | 281.0K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.93 | 434.2K |
| 14:40 | 5.93 | 5.93 | 5.92 | 5.92 | 425.4K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.94 | 541.4K |
| 14:50 | 5.93 | 5.94 | 5.93 | 5.94 | 508.0K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.94 | 551.9K |