5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.89 | 5.90 | 1,483.8K |
| 09:35 | 5.90 | 5.92 | 5.89 | 5.92 | 516.4K |
| 09:40 | 5.92 | 5.94 | 5.91 | 5.92 | 493.9K |
| 09:45 | 5.93 | 5.93 | 5.91 | 5.93 | 414.3K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.93 | 260.5K |
| 09:55 | 5.93 | 5.94 | 5.92 | 5.93 | 314.6K |
| 10:00 | 5.92 | 5.93 | 5.92 | 5.92 | 366.5K |
| 10:05 | 5.92 | 5.94 | 5.92 | 5.93 | 319.1K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.94 | 289.7K |
| 10:15 | 5.94 | 5.94 | 5.93 | 5.94 | 214.5K |
| 10:20 | 5.93 | 5.94 | 5.93 | 5.94 | 278.8K |
| 10:25 | 5.93 | 5.94 | 5.93 | 5.93 | 63.7K |
| 10:30 | 5.93 | 5.94 | 5.93 | 5.94 | 547.6K |
| 10:35 | 5.94 | 5.94 | 5.93 | 5.94 | 130.7K |
| 10:40 | 5.94 | 5.95 | 5.94 | 5.94 | 131.2K |
| 10:45 | 5.95 | 5.95 | 5.94 | 5.95 | 43.7K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.95 | 99.1K |
| 10:55 | 5.95 | 5.95 | 5.94 | 5.94 | 255.4K |
| 11:00 | 5.94 | 5.94 | 5.93 | 5.94 | 54.7K |
| 11:05 | 5.93 | 5.95 | 5.93 | 5.94 | 259.9K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.94 | 82.7K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.92 | 334.6K |
| 11:20 | 5.90 | 5.92 | 5.90 | 5.91 | 554.8K |
| 11:25 | 5.92 | 5.92 | 5.90 | 5.90 | 393.2K |
| 13:00 | 5.90 | 5.93 | 5.90 | 5.93 | 375.5K |
| 13:05 | 5.92 | 5.92 | 5.91 | 5.92 | 108.9K |
| 13:10 | 5.92 | 5.93 | 5.92 | 5.92 | 102.4K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.92 | 93.9K |
| 13:20 | 5.92 | 5.93 | 5.91 | 5.91 | 66.1K |
| 13:25 | 5.92 | 5.92 | 5.91 | 5.91 | 121.2K |
| 13:30 | 5.92 | 5.92 | 5.90 | 5.91 | 279.7K |
| 13:35 | 5.91 | 5.91 | 5.90 | 5.91 | 175.2K |
| 13:40 | 5.90 | 5.92 | 5.90 | 5.92 | 348.9K |
| 13:45 | 5.92 | 5.92 | 5.90 | 5.91 | 241.8K |
| 13:50 | 5.91 | 5.92 | 5.90 | 5.92 | 153.2K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.91 | 48.4K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 215.9K |
| 14:05 | 5.91 | 5.92 | 5.91 | 5.91 | 68.1K |
| 14:10 | 5.91 | 5.93 | 5.91 | 5.92 | 291.3K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.91 | 101.5K |
| 14:20 | 5.91 | 5.91 | 5.90 | 5.91 | 343.1K |
| 14:25 | 5.91 | 5.92 | 5.90 | 5.92 | 158.1K |
| 14:30 | 5.92 | 5.92 | 5.91 | 5.91 | 160.3K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.91 | 81.2K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.92 | 350.0K |
| 14:45 | 5.91 | 5.93 | 5.91 | 5.92 | 246.6K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.93 | 362.7K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.92 | 208.5K |