Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.93 5.90 5.90 501.9K
09:35 5.91 5.91 5.90 5.91 261.6K
09:40 5.91 5.92 5.88 5.88 513.4K
09:45 5.89 5.91 5.88 5.90 517.2K
09:50 5.89 5.90 5.88 5.89 343.0K
09:55 5.88 5.88 5.86 5.86 618.1K
10:00 5.86 5.88 5.86 5.87 470.4K
10:05 5.87 5.89 5.87 5.88 412.3K
10:10 5.88 5.89 5.87 5.89 179.6K
10:15 5.89 5.90 5.88 5.89 116.6K
10:20 5.89 5.89 5.87 5.87 334.1K
10:25 5.88 5.88 5.86 5.87 180.8K
10:30 5.86 5.87 5.86 5.86 478.7K
10:35 5.86 5.87 5.86 5.86 172.6K
10:40 5.86 5.87 5.86 5.86 78.6K
10:45 5.86 5.87 5.86 5.86 101.6K
10:50 5.86 5.87 5.86 5.87 288.9K
10:55 5.86 5.88 5.86 5.87 267.6K
11:00 5.87 5.87 5.86 5.87 146.6K
11:05 5.87 5.87 5.86 5.87 124.3K
11:10 5.87 5.87 5.86 5.87 145.1K
11:15 5.88 5.89 5.87 5.89 109.4K
11:20 5.89 5.89 5.88 5.88 39.1K
11:25 5.88 5.89 5.88 5.88 41.0K
13:00 5.89 5.89 5.87 5.88 129.7K
13:05 5.88 5.88 5.86 5.86 158.5K
13:10 5.86 5.87 5.86 5.87 143.7K
13:15 5.86 5.87 5.86 5.86 23.4K
13:20 5.87 5.87 5.86 5.87 156.5K
13:25 5.87 5.87 5.86 5.86 182.1K
13:30 5.87 5.87 5.86 5.87 113.9K
13:35 5.88 5.88 5.86 5.87 135.1K
13:40 5.87 5.87 5.86 5.86 69.2K
13:45 5.86 5.88 5.86 5.87 120.1K
13:50 5.87 5.88 5.87 5.87 46.1K
13:55 5.88 5.88 5.87 5.87 199.1K
14:00 5.87 5.89 5.87 5.88 168.0K
14:05 5.90 5.90 5.89 5.89 283.8K
14:10 5.88 5.89 5.88 5.89 123.6K
14:15 5.89 5.90 5.89 5.90 81.0K
14:20 5.89 5.90 5.89 5.89 142.5K
14:25 5.90 5.91 5.89 5.91 81.1K
14:30 5.90 5.90 5.89 5.89 294.4K
14:35 5.90 5.91 5.89 5.90 126.0K
14:40 5.90 5.91 5.89 5.91 190.4K
14:45 5.90 5.91 5.90 5.91 107.2K
14:50 5.90 5.91 5.89 5.90 251.1K
14:55 5.91 5.91 5.90 5.91 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available