5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.91 | 5.89 | 5.89 | 290.3K |
| 09:35 | 5.89 | 5.90 | 5.88 | 5.90 | 310.9K |
| 09:40 | 5.88 | 5.89 | 5.87 | 5.87 | 420.5K |
| 09:45 | 5.87 | 5.88 | 5.86 | 5.87 | 897.3K |
| 09:50 | 5.87 | 5.88 | 5.86 | 5.88 | 286.0K |
| 09:55 | 5.87 | 5.89 | 5.87 | 5.87 | 244.8K |
| 10:00 | 5.88 | 5.88 | 5.87 | 5.88 | 49.9K |
| 10:05 | 5.87 | 5.88 | 5.87 | 5.87 | 293.0K |
| 10:10 | 5.88 | 5.88 | 5.86 | 5.86 | 615.3K |
| 10:15 | 5.86 | 5.87 | 5.85 | 5.85 | 537.4K |
| 10:20 | 5.85 | 5.86 | 5.85 | 5.85 | 279.0K |
| 10:25 | 5.86 | 5.87 | 5.85 | 5.86 | 427.8K |
| 10:30 | 5.87 | 5.87 | 5.86 | 5.86 | 92.5K |
| 10:35 | 5.87 | 5.88 | 5.86 | 5.86 | 237.3K |
| 10:40 | 5.87 | 5.87 | 5.85 | 5.87 | 262.1K |
| 10:45 | 5.87 | 5.87 | 5.87 | 5.87 | 166.7K |
| 10:50 | 5.87 | 5.88 | 5.87 | 5.88 | 46.7K |
| 10:55 | 5.87 | 5.88 | 5.86 | 5.87 | 119.8K |
| 11:00 | 5.87 | 5.87 | 5.86 | 5.87 | 73.6K |
| 11:05 | 5.86 | 5.87 | 5.86 | 5.87 | 43.3K |
| 11:10 | 5.87 | 5.88 | 5.86 | 5.87 | 96.5K |
| 11:15 | 5.87 | 5.88 | 5.87 | 5.87 | 142.2K |
| 11:20 | 5.88 | 5.88 | 5.86 | 5.86 | 72.7K |
| 11:25 | 5.86 | 5.87 | 5.86 | 5.86 | 43.6K |
| 13:00 | 5.86 | 5.87 | 5.86 | 5.86 | 194.3K |
| 13:05 | 5.86 | 5.87 | 5.86 | 5.87 | 36.8K |
| 13:10 | 5.87 | 5.87 | 5.86 | 5.86 | 50.9K |
| 13:15 | 5.86 | 5.87 | 5.85 | 5.87 | 346.7K |
| 13:20 | 5.86 | 5.87 | 5.86 | 5.86 | 70.0K |
| 13:25 | 5.87 | 5.87 | 5.86 | 5.87 | 95.8K |
| 13:30 | 5.87 | 5.87 | 5.85 | 5.86 | 168.9K |
| 13:35 | 5.86 | 5.86 | 5.85 | 5.85 | 186.5K |
| 13:40 | 5.85 | 5.86 | 5.84 | 5.84 | 428.6K |
| 13:45 | 5.84 | 5.84 | 5.82 | 5.83 | 552.6K |
| 13:50 | 5.83 | 5.84 | 5.82 | 5.82 | 256.5K |
| 13:55 | 5.83 | 5.83 | 5.81 | 5.83 | 618.5K |
| 14:00 | 5.82 | 5.82 | 5.80 | 5.80 | 419.2K |
| 14:05 | 5.81 | 5.83 | 5.80 | 5.83 | 395.4K |
| 14:10 | 5.82 | 5.83 | 5.82 | 5.83 | 88.2K |
| 14:15 | 5.82 | 5.85 | 5.82 | 5.85 | 244.9K |
| 14:20 | 5.84 | 5.85 | 5.84 | 5.85 | 151.8K |
| 14:25 | 5.85 | 5.85 | 5.84 | 5.85 | 117.9K |
| 14:30 | 5.86 | 5.86 | 5.85 | 5.85 | 177.1K |
| 14:35 | 5.86 | 5.86 | 5.84 | 5.85 | 289.9K |
| 14:40 | 5.85 | 5.85 | 5.84 | 5.84 | 222.7K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.84 | 223.4K |
| 14:50 | 5.84 | 5.85 | 5.84 | 5.85 | 232.6K |
| 14:55 | 5.85 | 5.85 | 5.84 | 5.85 | 482.1K |