5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.83 | 5.78 | 5.83 | 606.5K |
| 09:35 | 5.82 | 5.83 | 5.81 | 5.81 | 328.3K |
| 09:40 | 5.81 | 5.82 | 5.81 | 5.81 | 252.4K |
| 09:45 | 5.81 | 5.81 | 5.79 | 5.79 | 157.4K |
| 09:50 | 5.80 | 5.80 | 5.78 | 5.79 | 192.4K |
| 09:55 | 5.80 | 5.80 | 5.78 | 5.78 | 130.6K |
| 10:00 | 5.78 | 5.81 | 5.78 | 5.80 | 239.6K |
| 10:05 | 5.80 | 5.81 | 5.79 | 5.80 | 107.9K |
| 10:10 | 5.80 | 5.81 | 5.80 | 5.80 | 44.6K |
| 10:15 | 5.81 | 5.82 | 5.80 | 5.82 | 170.3K |
| 10:20 | 5.81 | 5.81 | 5.79 | 5.80 | 224.2K |
| 10:25 | 5.80 | 5.82 | 5.80 | 5.82 | 118.7K |
| 10:30 | 5.81 | 5.81 | 5.80 | 5.81 | 54.4K |
| 10:35 | 5.81 | 5.81 | 5.80 | 5.81 | 28.9K |
| 10:40 | 5.82 | 5.82 | 5.81 | 5.81 | 99.2K |
| 10:45 | 5.81 | 5.82 | 5.80 | 5.80 | 86.7K |
| 10:50 | 5.80 | 5.81 | 5.80 | 5.81 | 109.5K |
| 10:55 | 5.81 | 5.81 | 5.79 | 5.81 | 278.5K |
| 11:00 | 5.81 | 5.81 | 5.80 | 5.81 | 20.6K |
| 11:05 | 5.81 | 5.83 | 5.80 | 5.83 | 380.3K |
| 11:10 | 5.83 | 5.83 | 5.82 | 5.83 | 56.9K |
| 11:15 | 5.82 | 5.82 | 5.81 | 5.82 | 234.9K |
| 11:20 | 5.83 | 5.83 | 5.82 | 5.83 | 290.3K |
| 11:25 | 5.83 | 5.83 | 5.81 | 5.82 | 97.3K |
| 13:00 | 5.82 | 5.82 | 5.80 | 5.81 | 299.3K |
| 13:05 | 5.82 | 5.82 | 5.81 | 5.81 | 51.2K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.80 | 145.1K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.80 | 210.2K |
| 13:20 | 5.81 | 5.81 | 5.80 | 5.80 | 98.3K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.79 | 65.6K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.80 | 85.2K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.80 | 154.4K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.79 | 87.6K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 38.3K |
| 13:50 | 5.80 | 5.82 | 5.80 | 5.81 | 177.2K |
| 13:55 | 5.80 | 5.81 | 5.80 | 5.81 | 58.5K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.80 | 67.4K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.81 | 16.8K |
| 14:10 | 5.80 | 5.82 | 5.80 | 5.82 | 170.0K |
| 14:15 | 5.82 | 5.82 | 5.81 | 5.81 | 112.3K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.82 | 239.4K |
| 14:25 | 5.82 | 5.82 | 5.81 | 5.82 | 68.5K |
| 14:30 | 5.82 | 5.82 | 5.80 | 5.81 | 256.6K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.80 | 145.5K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.81 | 102.9K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.81 | 67.1K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.82 | 153.3K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.82 | 433.0K |