Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.82 5.82 5.78 5.81 596.3K
09:35 5.81 5.84 5.79 5.84 538.8K
09:40 5.83 5.84 5.83 5.84 297.5K
09:45 5.84 5.84 5.82 5.84 144.8K
09:50 5.84 5.84 5.83 5.84 142.4K
09:55 5.84 5.85 5.83 5.85 156.4K
10:00 5.85 5.85 5.84 5.85 300.6K
10:05 5.85 5.87 5.85 5.87 210.9K
10:10 5.87 5.88 5.86 5.87 363.9K
10:15 5.87 5.87 5.85 5.86 208.9K
10:20 5.86 5.87 5.85 5.86 235.1K
10:25 5.86 5.87 5.85 5.87 135.9K
10:30 5.87 5.90 5.86 5.90 1,127.1K
10:35 5.91 5.94 5.89 5.91 723.7K
10:40 5.90 5.91 5.89 5.90 225.8K
10:45 5.89 5.90 5.89 5.90 261.0K
10:50 5.90 5.91 5.90 5.91 154.8K
10:55 5.91 5.91 5.90 5.91 142.1K
11:00 5.90 5.91 5.89 5.90 491.9K
11:05 5.89 5.90 5.89 5.89 17.4K
11:10 5.89 5.90 5.89 5.90 101.8K
11:15 5.90 5.90 5.88 5.89 49.1K
11:20 5.89 5.90 5.89 5.90 16.7K
11:25 5.90 5.90 5.89 5.90 31.7K
13:00 5.90 5.90 5.88 5.88 210.3K
13:05 5.87 5.89 5.87 5.88 135.5K
13:10 5.88 5.89 5.88 5.89 87.1K
13:15 5.88 5.89 5.88 5.89 34.0K
13:20 5.89 5.89 5.88 5.88 47.1K
13:25 5.89 5.89 5.88 5.88 104.9K
13:30 5.88 5.89 5.87 5.88 156.9K
13:35 5.87 5.88 5.87 5.88 32.8K
13:40 5.88 5.89 5.87 5.88 84.0K
13:45 5.88 5.89 5.88 5.88 118.8K
13:50 5.88 5.89 5.88 5.88 70.7K
13:55 5.88 5.89 5.87 5.88 128.4K
14:00 5.88 5.89 5.88 5.89 58.9K
14:05 5.89 5.89 5.88 5.88 50.1K
14:10 5.89 5.90 5.88 5.90 153.1K
14:15 5.89 5.90 5.89 5.90 74.3K
14:20 5.90 5.90 5.89 5.90 124.3K
14:25 5.89 5.90 5.88 5.89 260.7K
14:30 5.89 5.89 5.88 5.89 58.7K
14:35 5.88 5.89 5.88 5.88 67.9K
14:40 5.89 5.90 5.88 5.90 303.2K
14:45 5.89 5.90 5.88 5.90 256.8K
14:50 5.89 5.90 5.89 5.90 216.6K
14:55 5.90 5.91 5.89 5.91 344.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available