Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 5.96 5.94 5.94 596.9K
09:35 5.95 5.97 5.95 5.96 583.2K
09:40 5.96 5.97 5.95 5.96 373.2K
09:45 5.96 5.96 5.95 5.96 352.5K
09:50 5.95 5.96 5.94 5.96 270.1K
09:55 5.96 5.96 5.94 5.95 240.0K
10:00 5.95 5.96 5.95 5.96 154.1K
10:05 5.95 5.96 5.95 5.96 211.7K
10:10 5.96 5.98 5.95 5.98 843.8K
10:15 5.98 5.98 5.97 5.98 299.6K
10:20 5.98 5.98 5.97 5.98 443.6K
10:25 5.98 6.01 5.98 6.01 708.1K
10:30 6.01 6.05 6.00 6.04 1,241.6K
10:35 6.05 6.05 6.01 6.01 639.6K
10:40 6.02 6.02 5.99 6.00 223.6K
10:45 6.00 6.01 6.00 6.01 257.3K
10:50 6.01 6.02 6.00 6.01 104.3K
10:55 6.01 6.02 6.01 6.02 144.7K
11:00 6.02 6.02 6.00 6.01 305.2K
11:05 6.02 6.02 6.01 6.01 95.4K
11:10 6.01 6.02 6.00 6.02 111.7K
11:15 6.02 6.02 6.01 6.01 58.6K
11:20 6.02 6.02 6.00 6.01 119.1K
11:25 6.00 6.02 6.00 6.01 107.5K
13:00 6.01 6.06 6.00 6.05 1,230.8K
13:05 6.06 6.08 6.05 6.05 1,191.5K
13:10 6.05 6.06 6.05 6.06 216.6K
13:15 6.06 6.06 6.05 6.06 103.9K
13:20 6.05 6.07 6.05 6.05 278.4K
13:25 6.06 6.06 6.04 6.04 288.4K
13:30 6.03 6.04 6.03 6.03 33.4K
13:35 6.04 6.05 6.03 6.05 234.6K
13:40 6.04 6.05 6.03 6.04 145.4K
13:45 6.04 6.05 6.04 6.05 148.6K
13:50 6.04 6.05 6.03 6.04 193.7K
13:55 6.03 6.04 6.03 6.04 173.0K
14:00 6.04 6.04 6.03 6.04 217.5K
14:05 6.04 6.06 6.04 6.05 332.5K
14:10 6.06 6.06 6.05 6.05 91.6K
14:15 6.06 6.06 6.05 6.06 102.4K
14:20 6.06 6.06 6.05 6.06 65.4K
14:25 6.05 6.06 6.05 6.05 96.6K
14:30 6.05 6.06 6.05 6.06 351.0K
14:35 6.05 6.06 6.05 6.05 112.9K
14:40 6.05 6.06 6.04 6.05 384.5K
14:45 6.05 6.05 6.04 6.05 172.0K
14:50 6.04 6.05 6.04 6.05 202.3K
14:55 6.04 6.06 6.04 6.05 331.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available